拍板:275.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00275000 | 2023-09-12 1:41PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,066 | 62.50% |
| AAPL231117C00275000 | 2023-09-28 2:37PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,288 | 53.52% |
| AAPL231215C00275000 | 2023-09-28 9:59AM EDT | 2023-12-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,108 | 38.48% |
| AAPL240119C00275000 | 2023-09-29 10:44AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 1,928 | 31.84% |
| AAPL240216C00275000 | 2023-09-18 10:20AM EDT | 2024-02-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 29.10% |
| AAPL240315C00275000 | 2023-09-28 9:48AM EDT | 2024-03-15 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 1,856 | 27.93% |
| AAPL240419C00275000 | 2023-09-25 1:09PM EDT | 2024-04-19 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 412 | 26.37% |
| AAPL240621C00275000 | 2023-09-28 10:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 358 | 25.61% |
| AAPL241220C00275000 | 2023-09-18 2:13PM EDT | 2024-12-20 | 1.50 | 1.08 | 1.18 | 0.00 | - | 10 | 937 | 25.54% |
| AAPL250117C00275000 | 2023-09-29 3:48PM EDT | 2025-01-17 | 1.32 | 1.23 | 2.43 | +0.03 | +2.33% | 25 | 1,305 | 29.00% |
| AAPL260116C00275000 | 2023-09-26 2:28PM EDT | 2026-01-16 | 5.46 | 3.00 | 7.50 | 0.00 | - | 2 | 9 | 30.04% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 373.11% |
| AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 121.68% |
| AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 129.14% |
| AAPL240621P00275000 | 2023-07-18 10:52AM EDT | 2024-06-21 | 81.23 | 99.10 | 101.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
