香港股市 將在 1 小時 20 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.63+1.47 (+0.81%)
收市:04:00PM EST
182.92 +0.29 (+0.16%)
收市後: 07:10PM EST
價內期權
拍板:275.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C002750002024-02-06 2:12PM EST2024-03-150.010.000.010.00-22,72759.38%
AAPL240419C002750002024-02-22 11:42AM EST2024-04-190.010.000.020.00-11,45337.89%
AAPL240517C002750002024-02-27 3:07PM EST2024-05-170.040.010.04+0.02+100.00%7574632.81%
AAPL240621C002750002024-02-26 2:43PM EST2024-06-210.040.040.070.00-684329.00%
AAPL240719C002750002024-02-16 12:49PM EST2024-07-190.060.060.100.00-238827.15%
AAPL241018C002750002024-02-27 9:30AM EST2024-10-180.200.150.25+0.03+17.65%13623.93%
AAPL241115C002750002024-02-22 10:18AM EST2024-11-150.290.240.370.00-3323.98%
AAPL241220C002750002024-02-27 10:40AM EST2024-12-200.330.350.41-0.02-5.71%310,28722.88%
AAPL250117C002750002024-02-27 3:17PM EST2025-01-170.470.440.49+0.06+14.63%3012,73122.52%
AAPL250919C002750002024-02-14 9:54AM EST2025-09-192.252.092.300.00-536223.18%
AAPL260116C002750002024-02-27 2:35PM EST2026-01-163.653.503.75+0.13+3.69%221023.95%
AAPL260618C002750002024-02-26 12:08PM EST2026-06-185.155.105.750.00-411024.62%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002750002022-12-21 12:27PM EST2024-03-15139.65135.40138.900.00--0442.99%
AAPL240621P002750002023-07-18 9:52AM EST2024-06-2181.2399.10101.500.00-2074.24%
AAPL250117P002750002023-04-13 1:59PM EST2025-01-17109.80101.20103.600.00-2050.31%
AAPL260116P002750002023-12-28 3:12PM EST2026-01-1681.1080.8084.500.00-32000.00%