AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:280.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,831 | 2023-06-16 | 128.67 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 12 | 3,660 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 200 | 1,230 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,000 | 1,003 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2023-11-17 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 30 | 131 | 2023-12-15 | 106.58 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 3 | 1,611 | 2024-01-19 | 127.48 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 404 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 21 | 712 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 51 | 2024-09-20 | 118.45 | 0.00 | - | - | 0 |
| 1.85 | +0.25 | +15.62% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1,112 | 2025-01-17 | 127.38 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 6 | 144 | 2025-06-20 | - | - | - | - | - |
| 6.80 | +0.05 | +0.74% | 10 | 80 | 2025-12-19 | - | - | - | - | - |
