收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,197 | 1,645 | 2024-04-19 | 91.18 | 0.00 | - | 60 | 0 |
0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,880 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 3 | 621 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 14 | 1,594 | 2024-08-16 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1,388 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 60 | 46 | 2024-10-18 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 10 | 13 | 2024-11-15 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1,382 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
0.29 | +0.02 | +7.41% | 1 | 10,699 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 165 | 2025-03-21 | - | - | - | - | - |
0.79 | 0.00 | - | 207 | 7,002 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
1.30 | 0.00 | - | 60 | 85 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
2.16 | +0.04 | +1.89% | 1 | 1,174 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
2.35 | -0.13 | -5.24% | 17 | 178 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
3.98 | 0.00 | - | 9 | 200 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
5.73 | +0.33 | +6.11% | 1 | 25 | 2026-12-18 | - | - | - | - | - |