香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:285.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C002850002024-03-13 9:38AM EDT2024-04-190.010.000.010.00-242162.50%
AAPL240517C002850002024-03-08 3:09PM EDT2024-05-170.020.000.020.00-309647.27%
AAPL240621C002850002024-03-26 3:57PM EDT2024-06-210.020.020.040.00-3461,26338.67%
AAPL240719C002850002024-03-25 9:46AM EDT2024-07-190.050.010.060.00-2019234.96%
AAPL241018C002850002024-03-19 3:34PM EDT2024-10-180.100.020.210.00-1930.18%
AAPL241220C002850002024-03-28 10:35AM EDT2024-12-200.170.150.24-0.08-32.00%12,39626.88%
AAPL250117C002850002024-03-27 9:46AM EDT2025-01-170.240.200.270.00-81,67525.98%
AAPL250919C002850002024-03-28 11:57AM EDT2025-09-191.131.051.32-0.06-5.04%40266925.04%
AAPL260116C002850002024-03-28 9:49AM EDT2026-01-162.071.992.21+0.02+0.98%410725.30%
AAPL260618C002850002024-03-27 2:45PM EDT2026-06-183.633.053.900.00-115126.22%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-200.00%
AAPL260116P002850002023-11-28 4:33PM EDT2026-01-1695.1390.0592.650.00--00.00%