合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00285000 | 2024-03-13 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 421 | 62.50% |
AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 96 | 47.27% |
AAPL240621C00285000 | 2024-03-26 3:57PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 346 | 1,263 | 38.67% |
AAPL240719C00285000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 192 | 34.96% |
AAPL241018C00285000 | 2024-03-19 3:34PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.21 | 0.00 | - | 1 | 9 | 30.18% |
AAPL241220C00285000 | 2024-03-28 10:35AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.24 | -0.08 | -32.00% | 1 | 2,396 | 26.88% |
AAPL250117C00285000 | 2024-03-27 9:46AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.27 | 0.00 | - | 8 | 1,675 | 25.98% |
AAPL250919C00285000 | 2024-03-28 11:57AM EDT | 2025-09-19 | 1.13 | 1.05 | 1.32 | -0.06 | -5.04% | 402 | 669 | 25.04% |
AAPL260116C00285000 | 2024-03-28 9:49AM EDT | 2026-01-16 | 2.07 | 1.99 | 2.21 | +0.02 | +0.98% | 4 | 107 | 25.30% |
AAPL260618C00285000 | 2024-03-27 2:45PM EDT | 2026-06-18 | 3.63 | 3.05 | 3.90 | 0.00 | - | 1 | 151 | 26.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 90.05 | 92.65 | 0.00 | - | - | 0 | 0.00% |