拍板:310.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00310000 | 2024-04-15 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 25.00% |
| AAPL240816C00310000 | 2024-04-11 12:14PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,086 | 25.00% |
| AAPL240920C00310000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7,852 | 25.00% |
| AAPL241018C00310000 | 2024-04-17 10:42AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 561 | 12.50% |
| AAPL241115C00310000 | 2024-04-16 3:13PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 58 | 12.50% |
| AAPL241220C00310000 | 2024-04-17 1:27PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,452 | 12.50% |
| AAPL250117C00310000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 16,882 | 12.50% |
| AAPL250321C00310000 | 2024-04-17 1:40PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 169 | 12.50% |
| AAPL250620C00310000 | 2024-04-17 1:52PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,128 | 12.50% |
| AAPL250919C00310000 | 2024-04-16 11:57AM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 12.50% |
| AAPL251219C00310000 | 2024-04-17 3:11PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 48 | 5,793 | 12.50% |
| AAPL260116C00310000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 71 | 3,287 | 12.50% |
| AAPL260618C00310000 | 2024-04-17 3:57PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 249 | 4,571 | 6.25% |
| AAPL261218C00310000 | 2024-04-16 1:38PM EDT | 2026-12-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00310000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 141.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 136.85 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00310000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 134.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL250620P00310000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 137.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260618P00310000 | 2024-03-22 10:00AM EDT | 2026-06-18 | 138.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
