香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:85.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C000850002022-11-25 9:31AM EST2022-12-0962.1562.5063.250.00-10164.84%
AAPL221216C000850002022-11-17 2:20PM EST2022-12-1665.3062.6063.250.00-29495125.39%
AAPL230120C000850002022-12-02 1:27PM EST2023-01-2061.7063.0063.80-1.94-3.05%110,11586.91%
AAPL230217C000850002022-11-30 2:05PM EST2023-02-1760.7063.3564.000.00-1836774.80%
AAPL230317C000850002022-11-29 11:04AM EST2023-03-1759.2063.7064.250.00-253268.31%
AAPL230421C000850002022-11-16 1:11PM EST2023-04-2166.2064.2065.000.00-46065.58%
AAPL230519C000850002022-11-21 11:35AM EST2023-05-1965.7264.6065.500.00-118763.50%
AAPL230616C000850002022-11-28 12:23PM EST2023-06-1663.1764.9065.900.00-444261.21%
AAPL230721C000850002022-11-28 11:30AM EST2023-07-2163.6165.4566.500.00-13559.77%
AAPL230915C000850002022-12-01 1:43PM EST2023-09-1567.3566.3067.350.00-271157.76%
AAPL240119C000850002022-11-30 3:34PM EST2024-01-1968.6568.0569.450.00-938855.13%
AAPL240315C000850002022-11-28 12:24PM EST2024-03-1567.4868.5570.550.00-47254.26%
AAPL240621C000850002022-11-18 11:07AM EST2024-06-2174.3069.8071.650.00-274652.59%
AAPL250117C000850002022-11-28 2:41PM EST2025-01-1770.130.000.000.00-400.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P000850002022-12-01 10:17AM EST2022-12-090.010.000.010.00-5228128.13%
AAPL221216P000850002022-12-02 2:54PM EST2022-12-160.010.000.010.00-2442,50790.63%
AAPL221223P000850002022-12-02 2:54PM EST2022-12-230.010.010.020.00-1197581.25%
AAPL221230P000850002022-11-30 1:35PM EST2022-12-300.020.000.030.00-11970.31%
AAPL230120P000850002022-12-02 2:40PM EST2023-01-200.070.060.07-0.01-12.50%23114,87462.31%
AAPL230217P000850002022-12-02 2:52PM EST2023-02-170.170.150.17-0.01-5.56%201,62855.96%
AAPL230317P000850002022-12-02 2:04PM EST2023-03-170.290.260.29-0.03-9.38%112,24752.00%
AAPL230421P000850002022-12-02 3:54PM EST2023-04-210.450.440.470.00-351,96549.32%
AAPL230519P000850002022-12-02 1:07PM EST2023-05-190.730.650.68+0.04+5.80%101,04948.24%
AAPL230616P000850002022-12-01 2:22PM EST2023-06-160.910.830.870.00-292,28046.95%
AAPL230721P000850002022-12-02 10:17AM EST2023-07-211.090.991.06-0.06-5.22%197745.12%
AAPL230915P000850002022-11-29 9:30AM EST2023-09-151.691.291.600.00-12,53844.56%
AAPL240119P000850002022-11-30 3:23PM EST2024-01-192.232.112.330.00-52,51140.96%
AAPL240315P000850002022-12-02 12:39PM EST2024-03-152.582.022.76+0.05+1.98%14540.31%
AAPL240621P000850002022-11-23 10:43AM EST2024-06-212.942.953.200.00-11,28438.31%
AAPL250117P000850002022-11-30 3:48PM EST2025-01-174.250.000.000.00-206.25%