AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 23 | 24 | 2023-06-09 | 0.01 | 0.00 | - | 25 | 159 |
| 89.20 | 0.00 | - | 2 | 2,583 | 2023-06-16 | 0.01 | 0.00 | - | 70 | 22,178 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 20 | 20 |
| 84.14 | 0.00 | - | 10 | 1,072 | 2023-07-21 | 0.01 | 0.00 | - | 26 | 2,403 |
| 89.85 | 0.00 | - | 1 | 147 | 2023-08-18 | 0.04 | 0.00 | - | 5 | 522 |
| 89.47 | 0.00 | - | 1 | 1,371 | 2023-09-15 | 0.05 | 0.00 | - | 6 | 3,412 |
| 89.53 | 0.00 | - | 2 | 60 | 2023-10-20 | 0.12 | 0.00 | - | 13 | 1,924 |
| 85.44 | 0.00 | - | 10 | 21 | 2023-11-17 | 0.16 | 0.00 | - | 2 | 525 |
| 90.52 | 0.00 | - | 1 | 561 | 2023-12-15 | 0.23 | 0.00 | - | 69 | 1,729 |
| 92.45 | 0.00 | - | 2 | 1,942 | 2024-01-19 | 0.27 | 0.00 | - | 17 | 15,643 |
| 96.85 | 0.00 | - | 1 | 69 | 2024-03-15 | 0.46 | 0.00 | - | 40 | 765 |
| 93.00 | 0.00 | - | 37 | 1,325 | 2024-06-21 | 0.71 | 0.00 | - | 14 | 1,901 |
| 95.96 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.02 | 0.00 | - | 2 | 228 |
| 88.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.35 | 0.00 | - | 7 | 255 |
| 96.00 | 0.00 | - | 13 | 589 | 2025-01-17 | 1.41 | 0.00 | - | 8 | 2,750 |
| 100.01 | 0.00 | - | 1 | 367 | 2025-06-20 | 1.88 | 0.00 | - | 8 | 77 |
| 97.00 | 0.00 | - | 28 | 140 | 2025-12-19 | 2.46 | 0.00 | - | 2 | 1,175 |
