香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.31+3.60 (+2.12%)
收市:04:00PM EDT
172.35 -0.96 (-0.55%)
市前: 09:17AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
94.810.00-12042024-04-190.010.00-41,258
80.050.00-142024-05-170.010.00-100205
82.600.00-21,2102024-06-210.050.00-542,935
83.850.00-213292024-07-190.070.00-189
-----2024-08-160.120.00-2131
83.900.00-1932024-09-200.130.00-10310
-----2024-10-180.130.00-220
-----2024-11-150.200.00-311
84.800.00-20362024-12-200.290.00-1655
84.450.00-16232025-01-170.300.00-630,373
86.720.00-1822025-03-210.500.00-117
87.600.00-14362025-06-200.540.00-134229
87.000.00-2122025-09-190.790.00-1627
89.290.00-102292025-12-191.040.00-252,909
88.050.00-2652026-01-161.180.00-4001,127
90.730.00-11,4882026-06-181.530.00-7515
92.070.00---2026-12-182.500.00-1210