收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.81 | 0.00 | - | 1 | 204 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 1,258 |
80.05 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 205 |
82.60 | 0.00 | - | 2 | 1,210 | 2024-06-21 | 0.05 | 0.00 | - | 54 | 2,935 |
83.85 | 0.00 | - | 21 | 329 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 131 |
83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 310 |
- | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 3 | 11 |
84.80 | 0.00 | - | 20 | 36 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 655 |
84.45 | 0.00 | - | 1 | 623 | 2025-01-17 | 0.30 | 0.00 | - | 6 | 30,373 |
86.72 | 0.00 | - | 1 | 82 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 17 |
87.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.54 | 0.00 | - | 134 | 229 |
87.00 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.79 | 0.00 | - | 1 | 627 |
89.29 | 0.00 | - | 10 | 229 | 2025-12-19 | 1.04 | 0.00 | - | 25 | 2,909 |
88.05 | 0.00 | - | 2 | 65 | 2026-01-16 | 1.18 | 0.00 | - | 400 | 1,127 |
90.73 | 0.00 | - | 1 | 1,488 | 2026-06-18 | 1.53 | 0.00 | - | 7 | 515 |
92.07 | 0.00 | - | - | - | 2026-12-18 | 2.50 | 0.00 | - | 12 | 10 |