香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.37+2.05 (+1.12%)
收市:04:00PM EST
184.47 +0.10 (+0.05%)
市前: 09:16AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
92.620.00-14422024-03-150.010.00-41,317
94.810.00-12042024-04-190.020.00-201,530
93.450.00-112024-05-170.050.00-147
95.750.00-201,2102024-06-210.060.00-52,874
93.650.00-24172024-07-190.100.00-188
-----2024-08-160.110.00-233
96.730.00-1912024-09-200.140.00-2300
-----2024-10-180.150.00-515
-----2024-11-150.180.00-88
102.200.00-1272024-12-200.280.00-1654
101.000.00-106072025-01-170.310.00-830,406
97.730.00-1652025-03-210.420.00-15
102.900.00-844452025-06-200.610.00-201101
100.820.00-112025-09-190.800.00-1627
101.500.00-32492025-12-190.900.00-12,910
103.830.00-1162026-01-161.040.00-101,116
103.250.00-1,5001,4792026-06-181.350.00-429