香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.81-0.50 (-0.34%)
收市價: 04:00PM EST
147.50 -0.31 (-0.21%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C000950002022-12-02 3:25PM EST2022-12-0952.6552.5553.25+5.65+12.02%22140.23%
AAPL221216C000950002022-11-17 2:38PM EST2022-12-1655.2552.6053.350.00-21405107.81%
AAPL230120C000950002022-12-01 10:31AM EST2023-01-2052.6053.1553.800.00-42,68673.41%
AAPL230217C000950002022-12-01 3:17PM EST2023-02-1754.6353.5554.250.00-173,71065.19%
AAPL230317C000950002022-11-29 3:55PM EST2023-03-1748.0554.0554.750.00-1566761.21%
AAPL230421C000950002022-10-31 12:20PM EST2023-04-2161.7050.7551.250.00-2630.00%
AAPL230519C000950002022-11-15 11:42AM EST2023-05-1961.0555.2556.050.00-439056.92%
AAPL230616C000950002022-11-30 1:30PM EST2023-06-1651.0055.9556.700.00-1084356.36%
AAPL230721C000950002022-11-30 3:53PM EST2023-07-2156.8556.4557.600.00-213955.18%
AAPL230915C000950002022-11-30 3:33PM EST2023-09-1557.7557.5058.650.00-5440653.60%
AAPL240119C000950002022-12-02 1:07PM EST2024-01-1958.9659.8061.05+0.26+0.44%698051.69%
AAPL240315C000950002022-11-29 10:06AM EST2024-03-1558.0060.4562.050.00-16550.69%
AAPL240621C000950002022-12-01 10:13AM EST2024-06-2162.3062.2563.900.00-262950.35%
AAPL250117C000950002022-11-30 2:33PM EST2025-01-1765.3364.8566.700.00-122,83849.90%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P000950002022-11-30 12:42PM EST2022-12-090.010.000.010.00-2611,548103.13%
AAPL221216P000950002022-12-02 1:17PM EST2022-12-160.020.010.020.00-756,61581.25%
AAPL221223P000950002022-12-02 12:45PM EST2022-12-230.020.020.03-0.01-33.33%1139869.53%
AAPL221230P000950002022-12-02 9:41AM EST2022-12-300.030.020.04-0.02-40.00%18461.72%
AAPL230106P000950002022-12-02 2:28PM EST2023-01-060.040.030.06+0.01+33.33%61257.62%
AAPL230120P000950002022-12-02 2:25PM EST2023-01-200.110.100.11-0.01-8.33%18921,06154.10%
AAPL230217P000950002022-12-02 3:58PM EST2023-02-170.310.300.32-0.03-8.82%961,34950.83%
AAPL230317P000950002022-12-02 2:57PM EST2023-03-170.540.500.52-0.03-5.26%214,94347.80%
AAPL230421P000950002022-12-02 2:41PM EST2023-04-210.880.790.83-0.04-4.35%42,42145.51%
AAPL230519P000950002022-12-01 3:04PM EST2023-05-191.181.161.170.00-21253444.90%
AAPL230616P000950002022-12-02 2:32PM EST2023-06-161.451.401.46-0.02-1.36%25,02543.86%
AAPL230721P000950002022-12-01 10:35AM EST2023-07-211.801.651.70-0.03-1.64%21,74542.00%
AAPL230915P000950002022-12-02 3:10PM EST2023-09-152.172.012.42-0.03-1.36%122,41541.54%
AAPL240119P000950002022-12-01 2:49PM EST2024-01-193.253.103.450.00-34,16838.61%
AAPL240315P000950002022-12-01 10:30AM EST2024-03-153.903.503.800.00-3428437.40%
AAPL240621P000950002022-12-01 3:29PM EST2024-06-214.474.254.900.00-486537.17%
AAPL250117P000950002022-12-01 9:34AM EST2025-01-175.905.406.250.00-21,29434.81%