香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419C000950002024-03-25 3:59PM EDT2024-04-1976.6574.9578.600.00-296189118.85%
AAPL240517C000950002024-01-24 12:52PM EDT2024-05-17102.0888.0589.500.00-21210.36%
AAPL240621C000950002024-03-18 10:17AM EDT2024-06-2183.0875.7579.500.00-12,02477.39%
AAPL240719C000950002024-03-21 12:52PM EDT2024-07-1978.5876.2079.900.00-12572.02%
AAPL240816C000950002024-03-20 2:44PM EDT2024-08-1684.6076.5080.250.00-1267.43%
AAPL240920C000950002024-03-21 10:52AM EDT2024-09-2080.9276.9080.650.00-18163.33%
AAPL241018C000950002024-03-07 4:38PM EDT2024-10-1877.5877.3081.050.00--561.38%
AAPL241115C000950002024-03-06 4:43PM EDT2024-11-1577.5377.5081.400.00-2259.11%
AAPL241220C000950002024-03-08 11:18AM EDT2024-12-2080.0579.6080.600.00-2016958.32%
AAPL250117C000950002024-03-26 9:30AM EDT2025-01-1778.9178.6582.250.00-12,67457.04%
AAPL250321C000950002024-03-01 4:07PM EDT2025-03-2189.3079.0082.900.00-1853.72%
AAPL250620C000950002024-03-22 12:11PM EDT2025-06-2083.3580.0083.900.00-23,83751.23%
AAPL250919C000950002024-03-08 4:56PM EDT2025-09-1982.3181.0084.850.00-1654.51%
AAPL251219C000950002024-03-14 9:43AM EDT2025-12-1985.1382.0085.850.00-25852.74%
AAPL260116C000950002024-03-21 10:11AM EDT2026-01-1688.0082.3086.200.00-25552.38%
AAPL260618C000950002024-03-22 2:09PM EDT2026-06-1886.8683.7087.650.00-28650.02%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240419P000950002024-03-27 3:54PM EDT2024-04-190.010.000.010.00-136,17775.00%
AAPL240517P000950002024-03-26 1:11PM EDT2024-05-170.010.000.020.00-130953.13%
AAPL240621P000950002024-03-26 12:32PM EDT2024-06-210.070.050.060.00-51,81949.02%
AAPL240719P000950002024-03-25 9:30AM EDT2024-07-190.080.050.00-0.03-27.27%29725.00%
AAPL240816P000950002024-03-25 10:30AM EDT2024-08-160.150.080.160.00-23342.97%
AAPL240920P000950002024-03-26 12:23PM EDT2024-09-200.190.130.190.00-165139.40%
AAPL241018P000950002024-03-15 9:36AM EDT2024-10-180.300.110.260.00-11538.31%
AAPL241115P000950002024-03-25 11:45AM EDT2024-11-150.310.180.380.00-420638.14%
AAPL241220P000950002024-03-26 12:12PM EDT2024-12-200.330.290.370.00-538735.40%
AAPL250117P000950002024-03-25 11:25AM EDT2025-01-170.450.360.420.00-15,62034.38%
AAPL250321P000950002024-03-22 1:43PM EDT2025-03-210.610.440.600.00-13933.23%
AAPL250620P000950002024-03-22 1:07PM EDT2025-06-200.770.680.830.00-181331.54%
AAPL250919P000950002024-02-08 12:29PM EDT2025-09-190.830.811.520.00-12232.72%
AAPL251219P000950002024-03-21 1:56PM EDT2025-12-191.401.191.460.00-51,11029.99%
AAPL260116P000950002024-03-27 12:51PM EDT2026-01-161.411.311.490.00-22,06429.48%
AAPL260618P000950002024-03-27 11:04AM EDT2026-06-181.901.642.050.00-113028.67%
AAPL261218P000950002024-03-28 3:56PM EDT2026-12-182.321.852.55-0.12-4.92%10230827.40%