香港股市 將在 9 小時 20 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.41+1.42 (+0.75%)
市場開市。 截至 12:10PM EDT。
價內期權
拍板:95.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621C000950002024-05-24 2:38PM EDT2024-06-2195.5096.4096.950.00-171,998128.52%
AAPL240719C000950002024-05-21 11:42AM EDT2024-07-1997.8497.0097.450.00-124104.98%
AAPL240816C000950002024-05-01 2:35PM EDT2024-08-1677.4097.2597.900.00-1390.70%
AAPL240920C000950002024-05-10 10:10AM EDT2024-09-2090.4697.7598.300.00-18681.08%
AAPL241018C000950002024-04-17 1:02PM EDT2024-10-1875.8995.7598.300.00--660.13%
AAPL241115C000950002024-04-10 3:34PM EDT2024-11-1576.1989.3091.700.00-570.00%
AAPL241220C000950002024-05-23 12:03PM EDT2024-12-2097.2598.7599.500.00-117368.53%
AAPL250117C000950002024-05-28 1:50PM EDT2025-01-1798.5099.3099.900.00-12,60267.07%
AAPL250321C000950002024-05-17 12:18PM EDT2025-03-2198.9799.50102.050.00-1865.01%
AAPL250620C000950002024-05-28 3:38PM EDT2025-06-2099.62100.60102.000.00-13,84058.84%
AAPL250919C000950002024-05-09 3:21PM EDT2025-09-1995.13101.35103.200.00-121456.07%
AAPL251219C000950002024-05-09 2:41PM EDT2025-12-1996.05102.35104.650.00-105954.76%
AAPL260116C000950002024-05-21 1:56PM EDT2026-01-16104.50102.65104.450.00-187453.60%
AAPL260618C000950002024-05-29 10:26AM EDT2026-06-18105.47103.80105.90+1.97+1.90%18250.75%
AAPL261218C000950002024-05-29 11:03AM EDT2026-12-18107.37105.00108.55+18.34+20.60%15052.44%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P000950002024-05-17 12:00PM EDT2024-06-210.010.000.010.00-501,83984.38%
AAPL240719P000950002024-05-28 3:00PM EDT2024-07-190.010.000.020.00-416060.94%
AAPL240816P000950002024-05-21 10:42AM EDT2024-08-160.020.010.030.00-25152.34%
AAPL240920P000950002024-05-28 10:55AM EDT2024-09-200.040.020.050.00-169947.66%
AAPL241018P000950002024-05-28 9:42AM EDT2024-10-180.040.030.060.00-59143.65%
AAPL241115P000950002024-05-28 3:04PM EDT2024-11-150.060.050.090.00-116241.80%
AAPL241220P000950002024-05-29 10:13AM EDT2024-12-200.080.060.080.00-121,42437.60%
AAPL250117P000950002024-05-29 9:37AM EDT2025-01-170.100.080.100.00-205,84436.23%
AAPL250321P000950002024-05-09 11:22AM EDT2025-03-210.200.150.200.00-57235.11%
AAPL250620P000950002024-05-28 1:10PM EDT2025-06-200.290.280.340.00-189433.18%
AAPL250919P000950002024-05-09 3:27PM EDT2025-09-190.570.420.540.00-64632.17%
AAPL251219P000950002024-05-09 2:14PM EDT2025-12-190.760.520.800.00-91,11031.62%
AAPL260116P000950002024-05-16 10:49AM EDT2026-01-160.730.660.830.00-152,19331.08%
AAPL260618P000950002024-05-29 11:04AM EDT2026-06-181.101.011.24+0.05+4.76%113330.01%
AAPL261218P000950002024-05-21 2:41PM EDT2026-12-181.411.201.930.00-252929.64%