合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405C00160000 | 2024-03-22 10:02AM EDT | 160.00 | 18.00 | 20.20 | 23.70 | 0.00 | - | 97 | 98 | 83.40% |
ABBV240405C00165000 | 2024-03-22 1:55PM EDT | 165.00 | 13.87 | 16.05 | 19.15 | 0.00 | - | 2 | 2 | 76.10% |
ABBV240405C00167500 | 2024-03-27 11:28AM EDT | 167.50 | 13.85 | 13.65 | 16.25 | +1.65 | +13.52% | 1 | 4 | 63.04% |
ABBV240405C00170000 | 2024-03-28 1:17PM EDT | 170.00 | 11.50 | 11.15 | 13.80 | +1.20 | +11.65% | 14 | 9 | 56.49% |
ABBV240405C00172500 | 2024-03-28 2:30PM EDT | 172.50 | 9.23 | 8.65 | 10.90 | +1.96 | +26.96% | 5 | 4 | 43.82% |
ABBV240405C00175000 | 2024-03-28 1:53PM EDT | 175.00 | 6.70 | 6.30 | 7.80 | +1.58 | +30.86% | 14 | 126 | 28.52% |
ABBV240405C00177500 | 2024-03-28 3:38PM EDT | 177.50 | 4.70 | 4.05 | 5.30 | +1.00 | +27.03% | 48 | 116 | 21.70% |
ABBV240405C00180000 | 2024-03-28 3:59PM EDT | 180.00 | 2.93 | 2.63 | 3.05 | +0.93 | +46.50% | 223 | 559 | 16.92% |
ABBV240405C00182500 | 2024-03-28 3:59PM EDT | 182.50 | 1.38 | 1.08 | 1.33 | +0.47 | +51.65% | 325 | 429 | 14.14% |
ABBV240405C00185000 | 2024-03-28 3:58PM EDT | 185.00 | 0.52 | 0.37 | 0.51 | +0.23 | +79.31% | 329 | 833 | 14.26% |
ABBV240405C00187500 | 2024-03-28 3:47PM EDT | 187.50 | 0.12 | 0.09 | 0.15 | +0.01 | +9.09% | 127 | 283 | 14.31% |
ABBV240405C00190000 | 2024-03-28 2:58PM EDT | 190.00 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 5 | 158 | 17.09% |
ABBV240405C00195000 | 2024-03-26 1:58PM EDT | 195.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 27.64% |
ABBV240405C00197500 | 2024-03-26 3:39PM EDT | 197.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 25.39% |
ABBV240405C00200000 | 2024-03-28 3:59PM EDT | 200.00 | 0.02 | 0.00 | 0.22 | -0.08 | -80.00% | 1 | 2 | 38.28% |
ABBV240405C00205000 | 2024-02-26 3:52PM EDT | 205.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 5 | 5 | 51.47% |
ABBV240405C00210000 | 2024-03-28 3:49PM EDT | 210.00 | 0.01 | 0.00 | 0.37 | -0.04 | -80.00% | 5 | 18 | 51.86% |
ABBV240405C00250000 | 2024-03-22 1:56PM EDT | 250.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 14 | 5 | 100.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405P00095000 | 2024-03-20 9:45AM EDT | 95.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
ABBV240405P00150000 | 2024-03-25 12:31PM EDT | 150.00 | 0.36 | 0.00 | 0.37 | 0.00 | - | 4 | 4 | 68.85% |
ABBV240405P00155000 | 2024-03-25 12:10PM EDT | 155.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 49.41% |
ABBV240405P00160000 | 2024-03-27 3:13PM EDT | 160.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 200 | 53 | 56.64% |
ABBV240405P00162500 | 2024-03-27 3:10PM EDT | 162.50 | 0.03 | 0.00 | 0.41 | 0.00 | - | 200 | 50 | 52.10% |
ABBV240405P00165000 | 2024-03-28 2:49PM EDT | 165.00 | 0.02 | 0.00 | 0.23 | -0.06 | -75.00% | 10 | 48 | 40.97% |
ABBV240405P00167500 | 2024-03-25 1:09PM EDT | 167.50 | 0.05 | 0.01 | 0.10 | -0.12 | -70.59% | 1 | 19 | 30.57% |
ABBV240405P00170000 | 2024-03-28 3:36PM EDT | 170.00 | 0.02 | 0.01 | 0.06 | -0.08 | -80.00% | 34 | 819 | 23.83% |
ABBV240405P00172500 | 2024-03-28 3:54PM EDT | 172.50 | 0.09 | 0.02 | 0.11 | -0.14 | -60.87% | 186 | 109 | 21.78% |
ABBV240405P00175000 | 2024-03-28 3:56PM EDT | 175.00 | 0.11 | 0.09 | 0.15 | -0.20 | -64.52% | 225 | 470 | 18.21% |
ABBV240405P00177500 | 2024-03-28 3:46PM EDT | 177.50 | 0.29 | 0.16 | 0.31 | -0.34 | -53.97% | 286 | 133 | 16.11% |
ABBV240405P00180000 | 2024-03-28 3:49PM EDT | 180.00 | 0.68 | 0.70 | 0.77 | -0.77 | -53.10% | 142 | 239 | 15.02% |
ABBV240405P00182500 | 2024-03-28 3:59PM EDT | 182.50 | 1.53 | 1.63 | 1.79 | -2.12 | -58.08% | 55 | 5 | 14.70% |
ABBV240405P00185000 | 2024-03-27 10:26AM EDT | 185.00 | 5.45 | 2.76 | 4.30 | 0.00 | - | 15 | 16 | 23.95% |
ABBV240405P00202500 | 2024-03-27 11:12AM EDT | 202.50 | 22.80 | 18.75 | 21.60 | 0.00 | - | 1 | 1 | 64.06% |