拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00100000 | 2024-04-11 12:46PM EDT | 2024-05-10 | 64.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABNB240517C00100000 | 2024-03-15 1:53PM EDT | 2024-05-17 | 62.80 | 59.15 | 61.15 | 0.00 | - | - | 1 | 0.00% |
| ABNB240621C00100000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 57.99 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| ABNB240719C00100000 | 2024-04-18 9:53AM EDT | 2024-07-19 | 63.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABNB240920C00100000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ABNB241018C00100000 | 2024-04-04 10:33AM EDT | 2024-10-18 | 66.67 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| ABNB250117C00100000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| ABNB250321C00100000 | 2024-03-27 12:41PM EDT | 2025-03-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250620C00100000 | 2024-04-19 12:31PM EDT | 2025-06-20 | 67.21 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ABNB260116C00100000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| ABNB261218C00100000 | 2024-03-26 12:05PM EDT | 2026-12-18 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00100000 | 2024-03-28 10:39AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| ABNB240517P00100000 | 2024-04-15 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ABNB240621P00100000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,403 | 25.00% |
| ABNB240719P00100000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 25.00% |
| ABNB240920P00100000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| ABNB241018P00100000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ABNB250117P00100000 | 2024-04-19 12:05PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,293 | 12.50% |
| ABNB250321P00100000 | 2024-04-12 12:20PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ABNB250620P00100000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
| ABNB260116P00100000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 6.25% |
| ABNB261218P00100000 | 2024-04-16 10:46AM EDT | 2026-12-18 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
