拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419C00110000 | 2024-04-17 11:10AM EDT | 2024-04-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ABNB240531C00110000 | 2024-04-15 1:49PM EDT | 2024-05-31 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ABNB240621C00110000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| ABNB240719C00110000 | 2024-02-14 2:47PM EDT | 2024-07-19 | 42.45 | 51.75 | 55.50 | 0.00 | - | 21 | 23 | 79.94% |
| ABNB240920C00110000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| ABNB241018C00110000 | 2024-04-17 11:14AM EDT | 2024-10-18 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABNB250117C00110000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 56.90 | 0.00 | 0.00 | 0.00 | - | 12 | 475 | 0.00% |
| ABNB250321C00110000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB250620C00110000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ABNB260116C00110000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 76.58 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ABNB261218C00110000 | 2024-01-23 11:11AM EDT | 2026-12-18 | 60.29 | 70.10 | 72.85 | 0.00 | - | 1 | 1 | 51.16% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419P00110000 | 2024-04-08 10:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,363 | 50.00% |
| ABNB240426P00110000 | 2024-04-17 11:32AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ABNB240503P00110000 | 2024-04-17 9:48AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABNB240517P00110000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ABNB240621P00110000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 5,444 | 25.00% |
| ABNB240719P00110000 | 2024-04-16 10:34AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| ABNB240920P00110000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,150 | 12.50% |
| ABNB241018P00110000 | 2024-04-10 2:45PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,807 | 12.50% |
| ABNB250117P00110000 | 2024-04-17 3:23PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 3,087 | 6.25% |
| ABNB250321P00110000 | 2024-03-27 9:52AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 6.25% |
| ABNB250620P00110000 | 2024-04-04 1:10PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 6.25% |
| ABNB260116P00110000 | 2024-04-16 3:23PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| ABNB261218P00110000 | 2024-04-12 1:55PM EDT | 2026-12-18 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
