拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00115000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 47.33 | 46.70 | 49.05 | 0.00 | - | - | 3 | 87.50% |
| ABNB240517C00115000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 41.23 | 47.75 | 48.85 | 0.00 | - | 1 | 1 | 79.88% |
| ABNB240524C00115000 | 2024-04-12 12:10PM EDT | 2024-05-24 | 46.65 | 48.25 | 49.55 | 0.00 | - | 20 | 20 | 83.45% |
| ABNB240621C00115000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 42.23 | 48.80 | 50.15 | 0.00 | - | 1 | 230 | 66.87% |
| ABNB240719C00115000 | 2024-03-15 2:18PM EDT | 2024-07-19 | 49.41 | 46.65 | 47.50 | 0.00 | - | 1 | 13 | 0.00% |
| ABNB240920C00115000 | 2024-04-09 12:14PM EDT | 2024-09-20 | 51.85 | 52.10 | 53.00 | 0.00 | - | 1 | 130 | 58.07% |
| ABNB241018C00115000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 47.95 | 52.45 | 53.60 | 0.00 | - | 1 | 16 | 55.21% |
| ABNB250117C00115000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 51.93 | 56.25 | 57.20 | 0.00 | - | 40 | 436 | 56.09% |
| ABNB250321C00115000 | 2024-04-15 3:49PM EDT | 2025-03-21 | 52.60 | 57.85 | 59.10 | 0.00 | - | 8 | 10 | 54.89% |
| ABNB250620C00115000 | 2024-02-14 2:05PM EDT | 2025-06-20 | 50.25 | 60.25 | 61.20 | 0.00 | - | 2 | 13 | 53.48% |
| ABNB260116C00115000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 54.37 | 71.55 | 72.95 | 0.00 | - | 1 | 67 | 63.08% |
| ABNB261218C00115000 | 2024-03-21 1:06PM EDT | 2026-12-18 | 80.28 | 66.15 | 71.00 | 0.00 | - | 3 | 5 | 49.29% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00115000 | 2024-04-03 2:57PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.05 | 0.00 | - | 10 | 9 | 179.69% |
| ABNB240503P00115000 | 2024-04-08 10:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 99.90% |
| ABNB240510P00115000 | 2024-04-12 3:44PM EDT | 2024-05-10 | 0.21 | 0.03 | 0.23 | 0.00 | - | 10 | 10 | 77.73% |
| ABNB240517P00115000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.26 | 0.07 | 0.25 | 0.00 | - | 5 | 47 | 66.89% |
| ABNB240524P00115000 | 2024-04-19 12:16PM EDT | 2024-05-24 | 0.31 | 0.07 | 0.40 | 0.00 | - | 10 | 0 | 62.21% |
| ABNB240531P00115000 | 2024-04-19 2:31PM EDT | 2024-05-31 | 0.45 | 0.07 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| ABNB240621P00115000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.42 | 0.32 | 0.53 | -0.33 | -44.00% | 3 | 3,246 | 51.71% |
| ABNB240719P00115000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.86 | 0.62 | 0.91 | 0.00 | - | 1 | 421 | 47.58% |
| ABNB240920P00115000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 1.91 | 1.84 | 1.91 | -0.17 | -8.17% | 6 | 4,927 | 43.53% |
| ABNB241018P00115000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 2.55 | 2.27 | 2.33 | 0.00 | - | 2 | 20 | 42.28% |
| ABNB250117P00115000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 4.27 | 4.00 | 4.15 | 0.00 | - | 10 | 1,649 | 41.39% |
| ABNB250321P00115000 | 2024-04-10 9:47AM EDT | 2025-03-21 | 5.32 | 5.30 | 5.45 | -0.60 | -10.14% | 1 | 65 | 41.17% |
| ABNB250620P00115000 | 2024-04-08 1:54PM EDT | 2025-06-20 | 7.55 | 6.95 | 7.20 | 0.00 | - | 1 | 1,113 | 40.80% |
| ABNB260116P00115000 | 2024-03-21 1:14PM EDT | 2026-01-16 | 9.60 | 11.25 | 12.35 | 0.00 | - | 1 | 228 | 42.79% |
| ABNB261218P00115000 | 2024-04-12 1:55PM EDT | 2026-12-18 | 14.80 | 13.30 | 14.60 | 0.00 | - | 1 | 6 | 37.73% |
