拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00120000 | 2024-04-19 11:45AM EDT | 2024-04-26 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240503C00120000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240510C00120000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240517C00120000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB240524C00120000 | 2024-04-12 12:11PM EDT | 2024-05-24 | 41.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABNB240531C00120000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240621C00120000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 43.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240719C00120000 | 2024-04-23 3:41PM EDT | 2024-07-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240920C00120000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB241018C00120000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250117C00120000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250321C00120000 | 2024-04-15 2:40PM EDT | 2025-03-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00120000 | 2024-04-15 3:55PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB261218C00120000 | 2024-03-01 3:56PM EDT | 2026-12-18 | 68.65 | 72.55 | 75.15 | 0.00 | - | 1 | 3 | 56.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00120000 | 2024-04-22 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABNB240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABNB240510P00120000 | 2024-04-22 10:11AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240517P00120000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| ABNB240524P00120000 | 2024-04-19 12:14PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240531P00120000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240621P00120000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABNB240719P00120000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240920P00120000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB241018P00120000 | 2024-04-19 12:41PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABNB250117P00120000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ABNB250321P00120000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABNB250620P00120000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| ABNB260116P00120000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABNB261218P00120000 | 2024-04-16 1:03PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
