拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00125000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 34.04 | 35.05 | 37.65 | 0.00 | - | 1 | 4 | 206.93% |
| ABNB240503C00125000 | 2024-04-04 2:35PM EDT | 2024-05-03 | 36.52 | 35.80 | 37.95 | 0.00 | - | 1 | 1 | 84.96% |
| ABNB240517C00125000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 31.65 | 36.50 | 37.70 | 0.00 | - | 7 | 11 | 61.67% |
| ABNB240524C00125000 | 2024-04-19 2:15PM EDT | 2024-05-24 | 32.47 | 37.05 | 38.45 | 0.00 | - | 1 | 1 | 65.87% |
| ABNB240621C00125000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 36.25 | 38.25 | 38.70 | 0.00 | - | 3 | 443 | 54.71% |
| ABNB240719C00125000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 36.60 | 39.30 | 39.95 | 0.00 | - | 6 | 111 | 52.55% |
| ABNB240920C00125000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 40.70 | 42.15 | 42.50 | 0.00 | - | 3 | 112 | 51.11% |
| ABNB241018C00125000 | 2024-04-11 3:28PM EDT | 2024-10-18 | 47.83 | 43.15 | 43.80 | 0.00 | - | 2 | 4 | 50.83% |
| ABNB250117C00125000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 42.95 | 47.15 | 47.75 | 0.00 | - | 1 | 440 | 51.62% |
| ABNB250321C00125000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 47.90 | 49.35 | 50.45 | 0.00 | - | 1 | 8 | 51.87% |
| ABNB250620C00125000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 54.03 | 52.90 | 53.75 | 0.00 | - | 2 | 92 | 52.49% |
| ABNB260116C00125000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 58.24 | 58.80 | 60.45 | 0.00 | - | 1 | 19 | 52.55% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00125000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.48 | 0.00 | - | 500 | 523 | 152.34% |
| ABNB240503P00125000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 15 | 73.63% |
| ABNB240510P00125000 | 2024-04-24 9:58AM EDT | 2024-05-10 | 0.24 | 0.16 | 0.36 | -0.06 | -20.00% | 14 | 118 | 64.84% |
| ABNB240517P00125000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.26 | 0.27 | 0.37 | -0.29 | -52.73% | 17 | 1,085 | 56.69% |
| ABNB240524P00125000 | 2024-04-17 10:25AM EDT | 2024-05-24 | 0.75 | 0.20 | 0.58 | 0.00 | - | 1 | 10 | 51.81% |
| ABNB240531P00125000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 0.63 | 0.52 | 0.66 | 0.00 | - | 1 | 28 | 50.93% |
| ABNB240621P00125000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.90 | 0.95 | 0.99 | -0.12 | -11.76% | 8 | 2,817 | 46.07% |
| ABNB240719P00125000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 1.57 | 1.45 | 1.53 | 0.00 | - | 13 | 907 | 42.55% |
| ABNB240920P00125000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 4.27 | 3.20 | 3.30 | 0.00 | - | 1 | 650 | 41.31% |
| ABNB241018P00125000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.80 | 3.85 | 3.95 | -1.15 | -23.23% | 2 | 164 | 40.50% |
| ABNB250117P00125000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 6.10 | 6.05 | 6.35 | -1.40 | -18.67% | 5 | 2,353 | 39.95% |
| ABNB250321P00125000 | 2024-04-12 3:10PM EDT | 2025-03-21 | 8.45 | 7.60 | 7.80 | 0.00 | - | 1 | 174 | 39.48% |
| ABNB250620P00125000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.00 | 9.50 | 9.90 | 0.00 | - | 1 | 377 | 39.30% |
| ABNB260116P00125000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 13.70 | 12.95 | 13.45 | 0.00 | - | 1 | 97 | 37.84% |
| ABNB261218P00125000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 17.16 | 16.90 | 17.90 | -1.29 | -6.99% | 1 | 23 | 36.19% |
