拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00135000 | 2024-04-08 9:35AM EDT | 2024-04-26 | 21.60 | 19.85 | 20.75 | -3.90 | -15.29% | 1 | 18 | 62.35% |
| ABNB240503C00135000 | 2024-04-16 2:04PM EDT | 2024-05-03 | 22.21 | 18.00 | 22.45 | 0.00 | - | 1 | 31 | 81.20% |
| ABNB240510C00135000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 22.00 | 20.75 | 22.40 | -9.74 | -30.69% | 1 | 4 | 56.42% |
| ABNB240517C00135000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 26.35 | 21.55 | 22.55 | 0.00 | - | 2 | 26 | 53.66% |
| ABNB240621C00135000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 25.90 | 23.95 | 24.90 | -5.19 | -16.69% | 12 | 764 | 51.82% |
| ABNB240719C00135000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 29.75 | 25.40 | 26.50 | 0.00 | - | 3 | 92 | 49.80% |
| ABNB240920C00135000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 30.00 | 29.60 | 30.25 | -3.27 | -9.83% | 131 | 438 | 49.66% |
| ABNB241018C00135000 | 2024-04-15 1:36PM EDT | 2024-10-18 | 32.10 | 30.85 | 31.25 | 0.00 | - | 1 | 5 | 48.39% |
| ABNB250117C00135000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 38.83 | 35.50 | 35.90 | +1.64 | +4.41% | 1 | 328 | 49.64% |
| ABNB250321C00135000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 38.75 | 37.65 | 39.30 | -4.85 | -11.12% | 4 | 3 | 51.34% |
| ABNB250620C00135000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 47.48 | 41.90 | 42.40 | 0.00 | - | 4 | 46 | 50.43% |
| ABNB260116C00135000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 49.66 | 48.80 | 49.60 | -10.84 | -17.92% | 1 | 83 | 51.23% |
| ABNB261218C00135000 | 2024-04-09 9:46AM EDT | 2026-12-18 | 62.35 | 57.10 | 59.90 | 0.00 | - | 2 | 27 | 52.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00135000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.17 | -0.11 | -57.89% | 4 | 183 | 51.17% |
| ABNB240503P00135000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 0.21 | 0.12 | 1.14 | -0.27 | -56.25% | 205 | 123 | 52.83% |
| ABNB240510P00135000 | 2024-04-19 2:40PM EDT | 2024-05-10 | 1.34 | 1.32 | 1.43 | +0.44 | +48.89% | 2 | 67 | 54.08% |
| ABNB240517P00135000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 1.75 | 1.63 | 1.79 | +0.51 | +41.13% | 19 | 291 | 50.39% |
| ABNB240524P00135000 | 2024-04-15 1:26PM EDT | 2024-05-24 | 1.96 | 2.00 | 2.32 | 0.00 | - | 7 | 23 | 50.37% |
| ABNB240531P00135000 | 2024-04-19 12:47PM EDT | 2024-05-31 | 2.12 | 2.26 | 2.84 | +0.07 | +3.41% | 8 | 7 | 49.82% |
| ABNB240621P00135000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 3.16 | 3.10 | 3.20 | +0.76 | +31.67% | 37 | 1,606 | 42.75% |
| ABNB240719P00135000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 3.25 | 4.05 | 4.15 | 0.00 | - | 5 | 1,301 | 39.91% |
| ABNB240920P00135000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 6.34 | 6.65 | 7.10 | +0.24 | +3.93% | 1 | 1,232 | 40.19% |
| ABNB241018P00135000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 7.65 | 7.50 | 7.65 | +1.14 | +17.51% | 1 | 281 | 38.53% |
| ABNB250117P00135000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.50 | +1.65 | +18.64% | 335 | 2,189 | 37.89% |
| ABNB250321P00135000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 12.20 | 12.10 | 12.35 | +1.25 | +11.42% | 2 | 49 | 37.83% |
| ABNB250620P00135000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 13.55 | 14.25 | 14.60 | 0.00 | - | 2 | 131 | 37.48% |
| ABNB260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 17.10 | 18.15 | 19.50 | +1.30 | +8.23% | 61 | 894 | 37.61% |
| ABNB261218P00135000 | 2024-04-15 2:32PM EDT | 2026-12-18 | 23.45 | 22.35 | 23.40 | 0.00 | - | 1 | 19 | 34.87% |
