拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00140000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240503C00140000 | 2024-04-22 11:47AM EDT | 2024-05-03 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240510C00140000 | 2024-04-19 12:06PM EDT | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240517C00140000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 18.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABNB240524C00140000 | 2024-04-10 11:08AM EDT | 2024-05-24 | 23.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00140000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240719C00140000 | 2024-04-16 3:14PM EDT | 2024-07-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240920C00140000 | 2024-04-19 10:44AM EDT | 2024-09-20 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB241018C00140000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB250117C00140000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB250321C00140000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00140000 | 2024-04-09 3:02PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB260116C00140000 | 2024-03-28 10:13AM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB261218C00140000 | 2024-04-01 3:09PM EDT | 2026-12-18 | 61.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00140000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 25.00% |
| ABNB240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABNB240510P00140000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABNB240517P00140000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ABNB240524P00140000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABNB240531P00140000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240621P00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ABNB240719P00140000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ABNB240920P00140000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABNB241018P00140000 | 2024-04-05 11:49AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABNB250117P00140000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABNB250321P00140000 | 2024-04-18 11:36AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABNB250620P00140000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABNB260116P00140000 | 2024-04-19 2:10PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| ABNB261218P00140000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
