拍板:145.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419C00145000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 9.69 | 8.55 | 11.90 | -5.41 | -35.83% | 52 | 839 | 86.91% |
| ABNB240426C00145000 | 2024-04-19 2:51PM EDT | 2024-04-26 | 10.75 | 10.45 | 11.50 | -3.30 | -23.49% | 1 | 13 | 56.15% |
| ABNB240503C00145000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 13.50 | 9.50 | 13.50 | 0.00 | - | 4 | 4 | 61.46% |
| ABNB240510C00145000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 16.90 | 13.30 | 14.10 | -2.09 | -11.01% | 6 | 2 | 52.32% |
| ABNB240517C00145000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 14.81 | 14.40 | 14.65 | -1.24 | -7.73% | 5 | 50 | 51.10% |
| ABNB240524C00145000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 18.28 | 14.40 | 15.30 | 0.00 | - | 2 | 1 | 50.43% |
| ABNB240621C00145000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 20.02 | 17.00 | 17.25 | -2.65 | -11.69% | 1 | 1,770 | 46.22% |
| ABNB240719C00145000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 18.70 | 18.75 | 19.05 | -0.25 | -1.30% | 1 | 97 | 44.89% |
| ABNB240920C00145000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 26.08 | 23.05 | 23.50 | -4.27 | -14.07% | 1 | 294 | 46.48% |
| ABNB241018C00145000 | 2024-04-15 1:39PM EDT | 2024-10-18 | 25.40 | 24.65 | 25.00 | 0.00 | - | 1 | 12 | 46.45% |
| ABNB250117C00145000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 30.55 | 29.55 | 29.90 | -1.20 | -3.78% | 1 | 1,343 | 47.74% |
| ABNB250321C00145000 | 2024-04-05 12:34PM EDT | 2025-03-21 | 38.10 | 32.50 | 32.95 | 0.00 | - | 1 | 6 | 48.54% |
| ABNB250620C00145000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 37.12 | 36.30 | 36.75 | 0.00 | - | 1 | 94 | 49.18% |
| ABNB260116C00145000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 46.00 | 42.55 | 45.35 | 0.00 | - | 2 | 129 | 51.74% |
| ABNB261218C00145000 | 2024-04-11 1:30PM EDT | 2026-12-18 | 60.80 | 51.15 | 54.60 | 0.00 | - | 4 | 33 | 50.17% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419P00145000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 858 | 1,415 | 52.34% |
| ABNB240426P00145000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.50 | +0.23 | +92.00% | 617 | 275 | 38.33% |
| ABNB240503P00145000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 1.47 | 1.26 | 1.55 | +0.72 | +96.00% | 50 | 557 | 41.70% |
| ABNB240510P00145000 | 2024-04-19 1:58PM EDT | 2024-05-10 | 3.47 | 3.35 | 3.50 | +1.01 | +41.06% | 21 | 252 | 50.24% |
| ABNB240517P00145000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | +1.15 | +38.98% | 38 | 350 | 47.67% |
| ABNB240524P00145000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 4.26 | 4.30 | 4.45 | +1.17 | +37.86% | 2 | 76 | 45.48% |
| ABNB240531P00145000 | 2024-04-19 12:47PM EDT | 2024-05-31 | 4.40 | 4.60 | 5.15 | +0.30 | +7.32% | 3 | 12 | 45.40% |
| ABNB240621P00145000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 5.90 | 5.70 | 5.90 | +1.20 | +25.53% | 63 | 2,805 | 40.49% |
| ABNB240719P00145000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 7.15 | 6.90 | 7.05 | +1.54 | +27.45% | 14 | 636 | 37.89% |
| ABNB240920P00145000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 10.15 | 10.05 | 10.20 | +2.20 | +27.67% | 54 | 762 | 37.72% |
| ABNB241018P00145000 | 2024-04-12 11:17AM EDT | 2024-10-18 | 10.05 | 11.00 | 11.15 | 0.00 | - | 2 | 281 | 37.06% |
| ABNB250117P00145000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 14.00 | 14.10 | 14.35 | 0.00 | - | 113 | 1,054 | 36.70% |
| ABNB250321P00145000 | 2024-04-18 11:27AM EDT | 2025-03-21 | 13.85 | 15.90 | 16.25 | 0.00 | - | 3 | 347 | 36.51% |
| ABNB250620P00145000 | 2024-04-03 12:10PM EDT | 2025-06-20 | 17.00 | 18.10 | 18.50 | 0.00 | - | 2 | 106 | 36.00% |
| ABNB260116P00145000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.40 | 22.30 | 23.75 | 0.00 | - | 2 | 125 | 36.37% |
| ABNB261218P00145000 | 2024-03-22 10:37AM EDT | 2026-12-18 | 24.60 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 33.66% |
