拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00150000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 13.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240503C00150000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240510C00150000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 15.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240517C00150000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABNB240524C00150000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240531C00150000 | 2024-04-17 10:02AM EDT | 2024-05-31 | 14.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00150000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240719C00150000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB240920C00150000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB241018C00150000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB250117C00150000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250321C00150000 | 2024-04-22 12:45PM EDT | 2025-03-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00150000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116C00150000 | 2024-04-11 11:58AM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB261218C00150000 | 2024-04-01 3:09PM EDT | 2026-12-18 | 56.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00150000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| ABNB240503P00150000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 12.50% |
| ABNB240510P00150000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ABNB240517P00150000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABNB240524P00150000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABNB240531P00150000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABNB240621P00150000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ABNB240719P00150000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABNB240920P00150000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABNB241018P00150000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABNB250117P00150000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABNB250321P00150000 | 2024-04-03 11:49AM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ABNB250620P00150000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ABNB260116P00150000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABNB261218P00150000 | 2024-03-21 12:41PM EDT | 2026-12-18 | 25.70 | 29.10 | 30.20 | 0.00 | - | 10 | 24 | 36.24% |
