拍板:165.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00165000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.34 | 0.40 | 0.46 | -0.79 | -69.91% | 987 | 1,924 | 31.20% |
| ABNB240503C00165000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.30 | 2.50 | 2.61 | -0.90 | -28.13% | 309 | 257 | 38.36% |
| ABNB240510C00165000 | 2024-04-25 11:10AM EDT | 2024-05-10 | 5.45 | 5.95 | 6.35 | -1.34 | -19.73% | 13 | 98 | 55.33% |
| ABNB240517C00165000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 6.10 | 6.70 | 6.80 | -1.35 | -18.12% | 41 | 3,267 | 50.17% |
| ABNB240524C00165000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 7.02 | 7.15 | 7.55 | -0.43 | -5.77% | 5 | 33 | 47.99% |
| ABNB240531C00165000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 8.30 | 7.65 | 8.25 | 0.00 | - | 10 | 8 | 46.62% |
| ABNB240621C00165000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 9.20 | 9.40 | 9.55 | -1.02 | -9.98% | 4 | 2,720 | 42.29% |
| ABNB240719C00165000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 10.88 | 11.25 | 11.45 | -1.27 | -10.45% | 2,001 | 2,609 | 40.78% |
| ABNB240920C00165000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 16.05 | 16.20 | 16.40 | -0.85 | -5.03% | 3 | 701 | 42.98% |
| ABNB241018C00165000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 17.95 | 17.60 | 18.00 | 0.00 | - | 7 | 364 | 43.00% |
| ABNB250117C00165000 | 2024-04-25 11:40AM EDT | 2025-01-17 | 22.78 | 22.85 | 23.35 | +0.78 | +3.55% | 4 | 1,099 | 44.67% |
| ABNB250321C00165000 | 2024-04-19 1:51PM EDT | 2025-03-21 | 24.05 | 26.20 | 26.65 | 0.00 | - | 1 | 61 | 45.62% |
| ABNB250620C00165000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 30.54 | 30.25 | 30.80 | 0.00 | - | 1 | 58 | 46.49% |
| ABNB260116C00165000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 38.85 | 38.65 | 39.70 | 0.00 | - | 1 | 395 | 48.79% |
| ABNB261218C00165000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 44.92 | 47.20 | 50.85 | 0.00 | - | 1 | 19 | 50.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00165000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 5.00 | 3.40 | 4.05 | +1.05 | +26.58% | 7 | 180 | 46.44% |
| ABNB240503P00165000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 6.62 | 5.80 | 5.95 | +1.52 | +29.80% | 9 | 52 | 41.87% |
| ABNB240510P00165000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 9.82 | 9.10 | 9.40 | +1.23 | +14.32% | 47 | 55 | 56.13% |
| ABNB240517P00165000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 10.25 | 9.45 | 9.70 | +0.70 | +7.33% | 59 | 590 | 49.60% |
| ABNB240524P00165000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 10.40 | 10.00 | 10.30 | +1.33 | +14.66% | 1 | 15 | 46.68% |
| ABNB240531P00165000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 10.80 | 10.25 | 10.60 | +0.83 | +8.32% | 1 | 9 | 43.49% |
| ABNB240621P00165000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 11.95 | 11.65 | 11.75 | +0.21 | +1.79% | 4 | 839 | 39.21% |
| ABNB240719P00165000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 13.15 | 12.95 | 13.15 | +0.50 | +3.95% | 91 | 287 | 36.66% |
| ABNB240920P00165000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 17.30 | 16.45 | 16.75 | 0.00 | - | 7 | 500 | 36.58% |
| ABNB241018P00165000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 17.80 | 17.50 | 18.00 | +0.40 | +2.30% | 2 | 278 | 36.34% |
| ABNB250117P00165000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 21.30 | 20.80 | 21.05 | +0.17 | +0.80% | 6 | 422 | 35.06% |
| ABNB250321P00165000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 24.26 | 22.75 | 23.05 | 0.00 | - | 2 | 230 | 34.82% |
| ABNB250620P00165000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 26.60 | 26.55 | 27.35 | 0.00 | - | 213 | 631 | 37.08% |
| ABNB260116P00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 28.20 | 28.85 | 29.85 | 0.00 | - | 1 | 236 | 33.29% |
| ABNB261218P00165000 | 2024-04-24 10:48AM EDT | 2026-12-18 | 34.20 | 33.30 | 35.70 | 0.00 | - | 1 | 4 | 32.58% |
