拍板:170.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419C00170000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 146 | 3,219 | 64.06% |
| ABNB240426C00170000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.14 | 0.11 | 0.18 | -0.48 | -77.42% | 247 | 809 | 37.50% |
| ABNB240503C00170000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.70 | 0.50 | 1.00 | -0.99 | -58.58% | 124 | 258 | 42.31% |
| ABNB240510C00170000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 2.60 | 2.56 | 2.71 | -1.15 | -30.67% | 17 | 87 | 50.27% |
| ABNB240517C00170000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.14 | 3.10 | 3.20 | -1.37 | -30.38% | 155 | 661 | 47.79% |
| ABNB240524C00170000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 3.80 | 3.55 | 3.75 | -2.25 | -37.19% | 1 | 24 | 46.27% |
| ABNB240531C00170000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.06 | 3.85 | 4.25 | -1.64 | -28.77% | 2 | 38 | 45.06% |
| ABNB240621C00170000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.45 | -2.00 | -27.40% | 143 | 2,054 | 42.13% |
| ABNB240719C00170000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 6.85 | 6.95 | 7.15 | -3.40 | -33.17% | 16 | 854 | 41.04% |
| ABNB240920C00170000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 12.20 | 11.35 | 11.65 | -0.50 | -3.94% | 2 | 836 | 43.18% |
| ABNB241018C00170000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 12.87 | 12.40 | 13.10 | -2.68 | -17.23% | 1 | 130 | 43.09% |
| ABNB250117C00170000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 18.60 | 17.75 | 18.00 | -1.40 | -7.00% | 8 | 1,854 | 44.41% |
| ABNB250321C00170000 | 2024-04-17 3:29PM EDT | 2025-03-21 | 23.45 | 20.80 | 21.10 | +0.35 | +1.52% | 1 | 18 | 45.26% |
| ABNB250620C00170000 | 2024-04-16 11:29AM EDT | 2025-06-20 | 26.35 | 24.65 | 25.05 | 0.00 | - | 1 | 257 | 46.06% |
| ABNB260116C00170000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 35.70 | 32.35 | 32.95 | +0.08 | +0.22% | 311 | 429 | 47.46% |
| ABNB261218C00170000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 42.72 | 40.00 | 45.00 | 0.00 | - | 2 | 31 | 50.68% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419P00170000 | 2024-04-19 3:14PM EDT | 2024-04-19 | 14.43 | 12.70 | 17.50 | +6.43 | +80.37% | 13 | 421 | 96.48% |
| ABNB240426P00170000 | 2024-04-19 12:44PM EDT | 2024-04-26 | 13.70 | 13.75 | 16.40 | +5.35 | +64.07% | 3 | 8 | 65.09% |
| ABNB240503P00170000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 15.03 | 13.65 | 17.95 | +2.66 | +21.50% | 9 | 40 | 64.14% |
| ABNB240510P00170000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 16.20 | 16.45 | 17.65 | +3.95 | +32.24% | 10 | 82 | 50.49% |
| ABNB240517P00170000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 16.13 | 17.40 | 17.75 | +3.73 | +30.08% | 14 | 322 | 44.70% |
| ABNB240621P00170000 | 2024-04-18 12:14PM EDT | 2024-06-21 | 14.56 | 18.95 | 19.35 | 0.00 | - | 10 | 501 | 37.43% |
| ABNB240719P00170000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 17.25 | 20.05 | 20.45 | 0.00 | - | 49 | 382 | 35.18% |
| ABNB240920P00170000 | 2024-04-18 10:05AM EDT | 2024-09-20 | 19.45 | 22.65 | 23.55 | 0.00 | - | 8 | 161 | 35.31% |
| ABNB241018P00170000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 21.60 | 23.85 | 24.25 | 0.00 | - | 28 | 74 | 34.16% |
| ABNB250117P00170000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 26.25 | 26.85 | 27.75 | 0.00 | - | 9 | 348 | 34.60% |
| ABNB250321P00170000 | 2024-03-27 10:40AM EDT | 2025-03-21 | 23.80 | 28.65 | 29.70 | 0.00 | - | 2 | 64 | 34.51% |
| ABNB250620P00170000 | 2024-03-18 9:47AM EDT | 2025-06-20 | 29.10 | 29.30 | 29.90 | 0.00 | - | 15 | 123 | 30.93% |
| ABNB260116P00170000 | 2024-04-15 11:30AM EDT | 2026-01-16 | 33.22 | 34.90 | 35.70 | 0.00 | - | 16 | 672 | 32.45% |
| ABNB261218P00170000 | 2024-02-09 11:43AM EDT | 2026-12-18 | 43.50 | 34.70 | 38.70 | 0.00 | - | 4 | 5 | 29.24% |
