香港股市 已收市

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.96-1.45 (-0.87%)
收市:04:00PM EDT
164.36 -0.60 (-0.36%)
收市後: 07:56PM EDT
價內期權
拍板:70.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABNB240419C000700002023-11-01 2:35PM EDT2024-04-1951.3065.6567.100.00-140.00%
ABNB240621C000700002023-10-23 2:06PM EDT2024-06-2156.0061.5062.350.00-2450.00%
ABNB240920C000700002023-12-05 1:21PM EDT2024-09-2069.1068.6570.150.00-160.00%
ABNB250117C000700002024-02-12 1:05PM EDT2025-01-1788.9399.60101.650.00-47187.66%
ABNB250620C000700002024-02-29 2:24PM EDT2025-06-2092.8598.60102.850.00-2371.46%
ABNB260116C000700002024-03-19 10:13AM EDT2026-01-16101.20101.90104.400.00-11466.69%
ABNB261218C000700002024-02-29 11:08AM EDT2026-12-18100.00107.00108.850.00-1865.41%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABNB240419P000700002024-02-14 3:42PM EDT2024-04-190.010.000.130.00-16103137.89%
ABNB240621P000700002024-03-26 11:53AM EDT2024-06-210.060.020.000.00-51,47358.59%
ABNB240719P000700002024-03-05 12:38PM EDT2024-07-190.100.030.210.00-2765.43%
ABNB240920P000700002024-03-21 2:59PM EDT2024-09-200.170.070.380.00-233556.98%
ABNB250117P000700002024-03-28 12:44PM EDT2025-01-170.700.480.70+0.10+16.67%11,01751.20%
ABNB250620P000700002024-03-22 10:20AM EDT2025-06-201.401.001.500.00-157949.79%
ABNB260116P000700002024-03-22 10:19AM EDT2026-01-162.552.092.830.00-155447.88%
ABNB261218P000700002024-03-27 3:37PM EDT2026-12-184.053.854.500.00-13744.42%