合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00070000 | 2023-11-01 2:35PM EDT | 2024-04-19 | 51.30 | 65.65 | 67.10 | 0.00 | - | 1 | 4 | 0.00% |
ABNB240621C00070000 | 2023-10-23 2:06PM EDT | 2024-06-21 | 56.00 | 61.50 | 62.35 | 0.00 | - | 2 | 45 | 0.00% |
ABNB240920C00070000 | 2023-12-05 1:21PM EDT | 2024-09-20 | 69.10 | 68.65 | 70.15 | 0.00 | - | 1 | 6 | 0.00% |
ABNB250117C00070000 | 2024-02-12 1:05PM EDT | 2025-01-17 | 88.93 | 99.60 | 101.65 | 0.00 | - | 4 | 71 | 87.66% |
ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 71.46% |
ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 101.90 | 104.40 | 0.00 | - | 1 | 14 | 66.69% |
ABNB261218C00070000 | 2024-02-29 11:08AM EDT | 2026-12-18 | 100.00 | 107.00 | 108.85 | 0.00 | - | 1 | 8 | 65.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419P00070000 | 2024-02-14 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 16 | 103 | 137.89% |
ABNB240621P00070000 | 2024-03-26 11:53AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.00 | 0.00 | - | 5 | 1,473 | 58.59% |
ABNB240719P00070000 | 2024-03-05 12:38PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.21 | 0.00 | - | 2 | 7 | 65.43% |
ABNB240920P00070000 | 2024-03-21 2:59PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.38 | 0.00 | - | 2 | 335 | 56.98% |
ABNB250117P00070000 | 2024-03-28 12:44PM EDT | 2025-01-17 | 0.70 | 0.48 | 0.70 | +0.10 | +16.67% | 1 | 1,017 | 51.20% |
ABNB250620P00070000 | 2024-03-22 10:20AM EDT | 2025-06-20 | 1.40 | 1.00 | 1.50 | 0.00 | - | 15 | 79 | 49.79% |
ABNB260116P00070000 | 2024-03-22 10:19AM EDT | 2026-01-16 | 2.55 | 2.09 | 2.83 | 0.00 | - | 15 | 54 | 47.88% |
ABNB261218P00070000 | 2024-03-27 3:37PM EDT | 2026-12-18 | 4.05 | 3.85 | 4.50 | 0.00 | - | 1 | 37 | 44.42% |