拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00090000 | 2024-03-21 11:56AM EDT | 2024-06-21 | 80.30 | 63.50 | 68.10 | 0.00 | - | 10 | 156 | 79.18% |
| ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 149.22% |
| ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 56.76% |
| ABNB250117C00090000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 80.35 | 69.45 | 71.20 | 0.00 | - | 2 | 186 | 63.21% |
| ABNB250620C00090000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 76.65 | 73.20 | 74.65 | 0.00 | - | 1 | 16 | 61.63% |
| ABNB260116C00090000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 79.25 | 83.05 | 84.80 | 0.00 | - | 1 | 48 | 72.46% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 74.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00090000 | 2024-04-08 3:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.17% |
| ABNB240517P00090000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.17 | 0.00 | - | 2 | 10 | 83.98% |
| ABNB240621P00090000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.23 | 0.11 | 0.22 | +0.08 | +53.33% | 1 | 5,250 | 60.74% |
| ABNB240719P00090000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.41 | +0.13 | +130.00% | 2 | 64 | 54.10% |
| ABNB240920P00090000 | 2024-04-08 12:30PM EDT | 2024-09-20 | 0.60 | 0.44 | 0.78 | 0.00 | - | 20 | 2,168 | 50.54% |
| ABNB241018P00090000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 0.85 | 0.64 | 0.97 | 0.00 | - | 1 | 2 | 48.63% |
| ABNB250117P00090000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 1.64 | 1.70 | 1.77 | 0.00 | - | 26 | 1,032 | 45.63% |
| ABNB250321P00090000 | 2024-04-09 11:21AM EDT | 2025-03-21 | 2.13 | 2.36 | 2.50 | 0.00 | - | 1 | 9 | 45.06% |
| ABNB250620P00090000 | 2024-04-03 10:00AM EDT | 2025-06-20 | 3.35 | 3.45 | 3.65 | 0.00 | - | 7 | 98 | 44.67% |
| ABNB260116P00090000 | 2024-04-08 12:55PM EDT | 2026-01-16 | 5.19 | 5.45 | 6.10 | 0.00 | - | 2 | 48 | 43.51% |
| ABNB261218P00090000 | 2024-04-18 12:11PM EDT | 2026-12-18 | 7.65 | 7.95 | 8.80 | 0.00 | - | 1 | 31 | 40.63% |
