認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 7 | 1 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 18 | 6.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 4 | 1 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.66 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| 6.19 | 0.00 | - | 2 | 11 | 8.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 10 | 8.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 11 | 26 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 30 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
| 4.29 | -0.66 | -13.33% | 1 | 16 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 10 | 19 | 10.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.45 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 45 | 466 |
| - | - | - | - | - | 12.50 | 0.03 | -0.06 | -66.67% | 2 | 1,050 |
| 1.14 | 0.00 | - | 1 | 20 | 13.00 | 0.03 | -0.02 | -40.00% | 20 | 683 |
| 0.82 | +0.22 | +36.67% | 49 | 233 | 13.50 | 0.05 | +0.01 | +25.00% | 2 | 1,273 |
| 0.39 | +0.19 | +95.00% | 401 | 1,106 | 14.00 | 0.03 | -0.02 | -40.00% | 269 | 1,194 |
| 0.05 | +0.01 | +25.00% | 62 | 802 | 14.50 | 0.75 | +0.35 | +87.50% | 1 | 61 |
| 0.03 | 0.00 | - | 10 | 505 | 15.00 | 1.23 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 4 | 31 | 15.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 3 | 4 | 17.00 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
