認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240920C00080000 | 2024-08-06 12:37PM EDT | 80.00 | 2.40 | 1.50 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| ACA240920C00085000 | 2024-08-16 1:55PM EDT | 85.00 | 2.75 | 5.90 | 7.00 | 0.00 | - | 3 | 38 | 60.74% |
| ACA240920C00090000 | 2024-09-12 1:05PM EDT | 90.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 86.18% |
| ACA240920C00095000 | 2024-09-10 11:49AM EDT | 95.00 | 0.25 | 0.10 | 4.80 | 0.00 | - | 2 | 12 | 84.38% |
| ACA240920C00100000 | 2024-07-25 9:30AM EDT | 100.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.99% |
| ACA240920C00105000 | 2024-07-25 9:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 145.46% |
| ACA240920C00110000 | 2024-07-24 9:30AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 170.51% |
| ACA240920C00130000 | 2024-08-05 10:06AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 250.98% |
| ACA240920C00135000 | 2024-07-24 3:39PM EDT | 135.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 200.78% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240920P00060000 | 2024-09-13 9:55AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 142.97% |
| ACA240920P00070000 | 2024-08-06 9:58AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ACA240920P00075000 | 2024-09-05 11:52AM EDT | 75.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 73.05% |
| ACA240920P00080000 | 2024-09-03 3:46PM EDT | 80.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 58.59% |
| ACA240920P00085000 | 2024-08-26 10:33AM EDT | 85.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 55.08% |
| ACA240920P00090000 | 2024-08-29 9:30AM EDT | 90.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | - | 1 | 66.85% |
