Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 3.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426C00004000 | 2024-04-24 10:21AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 4.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240426C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240426C00005500 | 2024-04-24 12:13PM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426C00006000 | 2024-04-24 1:28PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ACB240426C00006500 | 2024-04-24 3:57PM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| ACB240426C00007000 | 2024-04-24 3:59PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| ACB240426C00007500 | 2024-04-24 3:58PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,998 | 0 | 25.00% |
| ACB240426C00008000 | 2024-04-24 3:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,986 | 0 | 50.00% |
| ACB240426C00008500 | 2024-04-24 3:57PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 50.00% |
| ACB240426C00009000 | 2024-04-24 3:59PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| ACB240426C00009500 | 2024-04-24 3:43PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ACB240426C00010000 | 2024-04-24 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| ACB240426C00010500 | 2024-04-23 2:58PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240426C00011000 | 2024-04-24 1:08PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240426C00011500 | 2024-04-16 10:05AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB240426C00014000 | 2024-04-24 2:51PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ACB240426P00004000 | 2024-04-24 3:52PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ACB240426P00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00005000 | 2024-04-24 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ACB240426P00005500 | 2024-04-24 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| ACB240426P00006000 | 2024-04-24 2:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| ACB240426P00006500 | 2024-04-24 3:33PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 50.00% |
| ACB240426P00007000 | 2024-04-24 3:38PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 12.50% |
| ACB240426P00007500 | 2024-04-24 3:32PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| ACB240426P00008000 | 2024-04-24 2:48PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240426P00008500 | 2024-04-23 3:55PM EDT | 8.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ACB240426P00010500 | 2024-04-15 10:36AM EDT | 10.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426P00011500 | 2024-04-15 12:04PM EDT | 11.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426P00012500 | 2024-04-15 10:31AM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240426P00013500 | 2024-04-18 10:09AM EDT | 13.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
