iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419C00089000 | 2024-03-14 9:47AM EDT | 89.00 | 20.20 | 17.90 | 18.80 | 0.00 | - | 5 | 5 | 269.34% |
| ACWI240419C00090000 | 2024-03-27 10:10AM EDT | 90.00 | 19.90 | 14.60 | 15.80 | 0.00 | - | 5 | 2,005 | 82.81% |
| ACWI240419C00091000 | 2024-02-06 2:45PM EDT | 91.00 | 13.92 | 16.00 | 18.40 | 0.00 | - | 20 | 47 | 285.16% |
| ACWI240419C00092000 | 2023-11-29 12:10PM EDT | 92.00 | 8.10 | 10.90 | 12.20 | 0.00 | - | - | 9 | 0.00% |
| ACWI240419C00093000 | 2023-11-29 3:36PM EDT | 93.00 | 7.30 | 8.80 | 11.70 | 0.00 | - | - | 263 | 0.00% |
| ACWI240419C00094000 | 2023-11-15 11:08AM EDT | 94.00 | 6.10 | 8.40 | 9.80 | 0.00 | - | 1 | 41 | 0.00% |
| ACWI240419C00095000 | 2024-03-27 10:34AM EDT | 95.00 | 15.00 | 9.80 | 10.80 | 0.00 | - | 1 | 20,010 | 81.05% |
| ACWI240419C00096000 | 2024-01-11 4:24PM EDT | 96.00 | 6.87 | 9.90 | 11.10 | 0.00 | - | 2 | 10 | 151.17% |
| ACWI240419C00097000 | 2024-02-27 4:50PM EDT | 97.00 | 10.60 | 12.70 | 14.00 | 0.00 | - | 1 | 93 | 290.28% |
| ACWI240419C00098000 | 2024-04-03 3:04PM EDT | 98.00 | 11.91 | 7.00 | 7.50 | 0.00 | - | 3 | 4 | 53.52% |
| ACWI240419C00099000 | 2023-12-12 2:02PM EDT | 99.00 | 3.60 | 5.00 | 5.40 | 0.00 | - | 30 | 2 | 0.00% |
| ACWI240419C00101000 | 2024-04-03 3:06PM EDT | 101.00 | 8.99 | 3.80 | 4.50 | 0.00 | - | 1 | 252 | 52.73% |
| ACWI240419C00102000 | 2024-04-03 3:06PM EDT | 102.00 | 7.94 | 3.00 | 3.40 | 0.00 | - | 1 | 45 | 38.48% |
| ACWI240419C00103000 | 2024-04-12 10:43AM EDT | 103.00 | 5.00 | 1.70 | 2.35 | 0.00 | - | 1 | 27 | 27.15% |
| ACWI240419C00104000 | 2024-04-17 11:30AM EDT | 104.00 | 1.60 | 1.20 | 1.35 | -0.18 | -10.11% | 5 | 14 | 18.36% |
| ACWI240419C00105000 | 2024-04-17 2:42PM EDT | 105.00 | 1.10 | 0.45 | 0.55 | 0.00 | - | 5 | 12,035 | 14.45% |
| ACWI240419C00106000 | 2024-04-18 3:46PM EDT | 106.00 | 0.13 | 0.05 | 0.15 | -0.37 | -74.00% | 10 | 94 | 14.16% |
| ACWI240419C00107000 | 2024-04-18 10:04AM EDT | 107.00 | 0.10 | 0.00 | 0.10 | -1.15 | -92.00% | 18 | 166 | 20.22% |
| ACWI240419C00110000 | 2024-04-17 11:30AM EDT | 110.00 | 0.25 | 0.00 | 0.25 | +0.22 | +733.33% | 5 | 359 | 51.95% |
| ACWI240419C00115000 | 2024-03-22 12:20PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.92% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419P00070000 | 2023-10-20 10:15AM EDT | 70.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 66 | 66 | 282.81% |
| ACWI240419P00080000 | 2024-01-11 4:00PM EDT | 80.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 183.20% |
| ACWI240419P00085000 | 2023-12-29 2:29PM EDT | 85.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 300 | 103 | 153.13% |
| ACWI240419P00087000 | 2024-03-04 2:26PM EDT | 87.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 173.24% |
| ACWI240419P00090000 | 2024-03-14 3:44PM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,000 | 148.44% |
| ACWI240419P00092000 | 2024-03-05 10:39AM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 132.03% |
| ACWI240419P00093000 | 2024-03-05 10:40AM EDT | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 123.83% |
| ACWI240419P00094000 | 2024-01-25 12:40PM EDT | 94.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.63% |
| ACWI240419P00095000 | 2024-03-13 3:41PM EDT | 95.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 20,100 | 70.31% |
| ACWI240419P00097000 | 2024-02-05 11:12AM EDT | 97.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.50% |
| ACWI240419P00098000 | 2024-01-22 11:48AM EDT | 98.00 | 1.00 | 0.35 | 0.40 | 0.00 | - | 2 | 3 | 82.32% |
| ACWI240419P00100000 | 2024-02-26 12:31PM EDT | 100.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 50.00% |
| ACWI240419P00101000 | 2024-03-07 11:25AM EDT | 101.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.25% |
| ACWI240419P00102000 | 2024-04-12 3:35PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 196 | 202 | 31.06% |
| ACWI240419P00103000 | 2024-03-22 11:29AM EDT | 103.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 29.30% |
| ACWI240419P00104000 | 2024-04-16 3:49PM EDT | 104.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 15.43% |
| ACWI240419P00105000 | 2024-04-18 10:44AM EDT | 105.00 | 0.15 | 0.25 | 0.35 | -0.15 | -50.00% | 10 | 12,152 | 14.16% |
| ACWI240419P00106000 | 2024-04-12 1:03PM EDT | 106.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | 3 | 147 | 13.77% |
| ACWI240419P00107000 | 2024-04-17 10:03AM EDT | 107.00 | 1.68 | 1.70 | 1.90 | +0.45 | +36.59% | 2 | 237 | 19.53% |
| ACWI240419P00110000 | 2024-03-25 10:11AM EDT | 110.00 | 1.15 | 2.75 | 6.70 | 0.00 | - | 2 | 0 | 120.41% |
