認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 18 | 13 | 160.00 | 0.11 | 0.00 | - | 5 | 16 |
| 26.98 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 9 | 0 |
| 28.27 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 172.50 | 0.40 | 0.00 | - | 1 | 0 |
| 13.16 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 3 | 0 | 180.00 | 0.05 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 182.50 | 0.18 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 185.00 | 0.45 | 0.00 | - | 13 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 187.50 | 1.30 | 0.00 | - | 38 | 0 |
| 0.55 | 0.00 | - | 48 | 0 | 190.00 | 2.67 | 0.00 | - | 129 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 192.50 | 4.76 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 195.00 | 5.70 | 0.00 | - | 125 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 197.50 | 9.76 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 200.00 | 9.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 202.50 | 10.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 307 | 0 | 205.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 210.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 225 | 250.00 | - | - | - | - | - |
