合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00110000 | 2023-11-02 12:31PM EDT | 2024-06-21 | 56.40 | 74.70 | 77.10 | 0.00 | - | - | 4 | 0.00% |
ADI250117C00110000 | 2023-11-02 11:15AM EDT | 2025-01-17 | 59.70 | 76.60 | 79.10 | 0.00 | - | 1 | 3 | 41.26% |
ADI250620C00110000 | 2024-03-18 3:11PM EDT | 2025-06-20 | 87.30 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 54.97% |
ADI260116C00110000 | 2024-01-19 12:48PM EDT | 2026-01-16 | 88.65 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 45.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00110000 | 2024-02-21 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 18 | 80.37% |
ADI240920P00110000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.48% |
ADI241220P00110000 | 2024-02-22 11:56AM EDT | 2024-12-20 | 0.73 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 36.08% |
ADI250117P00110000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 15 | 72 | 35.18% |
ADI260116P00110000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 2.60 | 2.70 | 3.10 | 0.00 | - | 1 | 4 | 32.43% |