拍板:135.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00135000 | 2023-11-02 1:04PM EDT | 2024-06-21 | 35.60 | 51.50 | 52.50 | 0.00 | - | 1 | 14 | 0.00% |
| ADI241220C00135000 | 2024-03-11 11:11AM EDT | 2024-12-20 | 67.70 | 65.30 | 68.70 | 0.00 | - | 3 | 3 | 66.76% |
| ADI250117C00135000 | 2023-10-30 3:26PM EDT | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 33.73% |
| ADI250620C00135000 | 2024-03-04 12:43PM EDT | 2025-06-20 | 70.00 | 65.60 | 69.90 | 0.00 | - | 1 | 1 | 51.96% |
| ADI260116C00135000 | 2023-11-10 11:03AM EDT | 2026-01-16 | 51.85 | 61.80 | 64.00 | 0.00 | - | - | 1 | 36.92% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00135000 | 2024-01-18 2:54PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 62.94% |
| ADI240621P00135000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240719P00135000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI240920P00135000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 8 | 31.91% |
| ADI241220P00135000 | 2024-04-01 12:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADI250117P00135000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250620P00135000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 4.20 | 2.85 | 3.40 | 0.00 | - | 10 | 159 | 28.05% |
| ADI260116P00135000 | 2024-03-07 11:15AM EDT | 2026-01-16 | 5.60 | 5.50 | 6.10 | 0.00 | - | 1 | 3 | 28.23% |
