拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00140000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 52.37 | 46.60 | 49.60 | 0.00 | - | 20 | 40 | 0.00% |
| ADI240920C00140000 | 2024-02-21 4:29PM EDT | 2024-09-20 | 56.20 | 54.70 | 58.60 | 0.00 | - | - | 15 | 56.80% |
| ADI250117C00140000 | 2024-02-21 3:03PM EDT | 2025-01-17 | 59.30 | 58.50 | 60.30 | 0.00 | - | 3 | 28 | 51.36% |
| ADI260116C00140000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 69.75 | 61.10 | 64.00 | 0.00 | - | 1 | 3 | 38.95% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00140000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 198.05% |
| ADI240517P00140000 | 2024-03-06 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ADI240621P00140000 | 2024-02-01 11:39AM EDT | 2024-06-21 | 0.92 | 0.30 | 0.45 | 0.00 | - | 2 | 49 | 42.87% |
| ADI240719P00140000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 1.15 | 0.40 | 0.65 | 0.00 | - | - | 1 | 38.04% |
| ADI240920P00140000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| ADI241220P00140000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 1.49 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 30.60% |
| ADI250117P00140000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 2.86 | 2.25 | 2.45 | 0.00 | - | 1 | 608 | 30.08% |
| ADI250620P00140000 | 2024-02-13 2:29PM EDT | 2025-06-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 29.92% |
| ADI260116P00140000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 29.45% |
