拍板:165.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00165000 | 2024-03-25 3:16PM EDT | 2024-04-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240517C00165000 | 2024-03-25 3:16PM EDT | 2024-05-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240621C00165000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240719C00165000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240920C00165000 | 2024-03-14 3:05PM EDT | 2024-09-20 | 37.43 | 32.80 | 34.10 | 0.00 | - | 21 | 43 | 45.82% |
| ADI241220C00165000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 37.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADI250117C00165000 | 2024-03-26 11:50AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI260116C00165000 | 2023-12-20 12:12PM EDT | 2026-01-16 | 51.98 | 50.30 | 53.00 | 0.00 | - | - | 1 | 44.47% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00165000 | 2024-04-09 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADI240426P00165000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADI240503P00165000 | 2024-04-08 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADI240510P00165000 | 2024-04-08 11:02AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADI240517P00165000 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240524P00165000 | 2024-04-04 12:19PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240531P00165000 | 2024-04-12 3:04PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240621P00165000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI240719P00165000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240920P00165000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADI241220P00165000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADI250117P00165000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADI250620P00165000 | 2024-04-16 1:46PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ADI260116P00165000 | 2024-04-05 11:41AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
