Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00180000 | 2024-04-18 1:55PM EDT | 2024-04-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADI240426C00180000 | 2024-03-19 11:32AM EDT | 2024-04-26 | 12.50 | 8.60 | 9.20 | 0.00 | - | 4 | 6 | 40.65% |
| ADI240503C00180000 | 2024-04-18 12:36PM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADI240517C00180000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADI240524C00180000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 18.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADI240621C00180000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADI240719C00180000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADI240920C00180000 | 2024-03-04 11:00AM EDT | 2024-09-20 | 25.00 | 24.00 | 26.90 | 0.00 | - | 1 | 151 | 48.15% |
| ADI241220C00180000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00180000 | 2024-03-21 3:00PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADI250620C00180000 | 2024-02-22 11:46AM EDT | 2025-06-20 | 32.10 | 33.80 | 34.90 | 0.00 | - | 8 | 8 | 39.28% |
| ADI260116C00180000 | 2024-02-22 11:30AM EDT | 2026-01-16 | 38.00 | 37.80 | 41.50 | 0.00 | - | 2 | 6 | 39.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00180000 | 2024-04-18 12:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADI240426P00180000 | 2024-04-18 11:48AM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ADI240503P00180000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI240510P00180000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADI240517P00180000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ADI240524P00180000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADI240621P00180000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADI240719P00180000 | 2024-04-18 1:38PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADI240920P00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADI241220P00180000 | 2024-04-11 3:28PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ADI250117P00180000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADI250620P00180000 | 2024-03-27 2:12PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ADI260116P00180000 | 2024-02-08 1:44PM EDT | 2026-01-16 | 18.70 | 17.10 | 18.30 | 0.00 | - | 100 | 100 | 22.68% |
