拍板:185.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00185000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 3.40 | 3.20 | 3.60 | -4.70 | -58.02% | 4 | 155 | 0.00% |
| ADI240426C00185000 | 2024-03-14 10:20AM EDT | 2024-04-26 | 15.60 | 9.30 | 9.80 | 0.00 | - | 2 | 2 | 64.16% |
| ADI240517C00185000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 10.20 | 8.10 | 8.20 | 0.00 | - | 44 | 93 | 28.66% |
| ADI240621C00185000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 13.10 | 10.90 | 11.20 | 0.00 | - | 2 | 179 | 29.21% |
| ADI240719C00185000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 15.50 | 12.80 | 13.10 | 0.00 | - | 16 | 74 | 29.54% |
| ADI241220C00185000 | 2024-03-18 1:24PM EDT | 2024-12-20 | 25.10 | 20.80 | 23.00 | 0.00 | - | 1 | 2 | 34.44% |
| ADI250117C00185000 | 2024-03-21 2:17PM EDT | 2025-01-17 | 27.90 | 22.00 | 23.80 | 0.00 | - | 1 | 77 | 33.89% |
| ADI260116C00185000 | 2024-03-18 1:31PM EDT | 2026-01-16 | 37.58 | 33.00 | 36.30 | 0.00 | - | 1 | 55 | 35.15% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00185000 | 2024-04-18 9:50AM EDT | 2024-04-19 | 0.59 | 0.55 | 0.65 | +0.09 | +18.00% | 1 | 1,895 | 36.18% |
| ADI240426P00185000 | 2024-04-17 11:59AM EDT | 2024-04-26 | 2.04 | 2.60 | 2.75 | 0.00 | - | 5 | 344 | 37.45% |
| ADI240503P00185000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 3.90 | 3.50 | 3.80 | +0.90 | +30.00% | 3 | 386 | 35.14% |
| ADI240510P00185000 | 2024-04-11 12:16PM EDT | 2024-05-10 | 2.20 | 4.00 | 4.40 | 0.00 | - | 1 | 25 | 32.63% |
| ADI240517P00185000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 5.00 | 4.60 | 4.80 | +0.80 | +19.05% | 9 | 402 | 30.50% |
| ADI240524P00185000 | 2024-04-12 3:59PM EDT | 2024-05-24 | 4.43 | 5.70 | 6.00 | 0.00 | - | 10 | 16 | 32.64% |
| ADI240621P00185000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 7.50 | 7.40 | 7.60 | +0.50 | +7.14% | 5 | 861 | 29.80% |
| ADI240719P00185000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 8.10 | 8.50 | 8.80 | 0.00 | - | 2 | 249 | 28.15% |
| ADI240920P00185000 | 2024-04-16 10:38AM EDT | 2024-09-20 | 10.30 | 11.00 | 11.30 | 0.00 | - | 8 | 182 | 26.93% |
| ADI241220P00185000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 12.10 | 14.40 | 14.70 | 0.00 | - | 3 | 43 | 27.00% |
| ADI250117P00185000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 12.80 | 15.00 | 15.40 | 0.00 | - | 4 | 938 | 26.69% |
| ADI250620P00185000 | 2024-04-16 1:10PM EDT | 2025-06-20 | 17.14 | 18.60 | 19.30 | 0.00 | - | 1 | 34 | 26.25% |
| ADI260116P00185000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 18.00 | 22.40 | 23.00 | 0.00 | - | 3 | 16 | 25.32% |
