合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240328C00190000 | 2024-03-28 9:46AM EDT | 2024-03-28 | 6.10 | 6.80 | 8.20 | +3.74 | +158.47% | 5 | 57 | 62.99% |
ADI240405C00190000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 5.50 | 7.80 | 8.10 | +0.90 | +19.57% | 3 | 28 | 28.71% |
ADI240412C00190000 | 2024-03-21 2:18PM EDT | 2024-04-12 | 8.50 | 8.50 | 8.80 | 0.00 | - | 3 | 7 | 27.15% |
ADI240419C00190000 | 2024-03-28 9:43AM EDT | 2024-04-19 | 8.70 | 9.30 | 9.60 | +2.18 | +33.44% | 10 | 559 | 27.54% |
ADI240426C00190000 | 2024-03-25 10:56AM EDT | 2024-04-26 | 6.87 | 10.50 | 10.80 | 0.00 | - | 20 | 18 | 30.18% |
ADI240517C00190000 | 2024-03-27 9:59AM EDT | 2024-05-17 | 8.00 | 12.30 | 12.70 | 0.00 | - | 1 | 199 | 30.20% |
ADI240621C00190000 | 2024-03-27 12:54PM EDT | 2024-06-21 | 13.97 | 14.50 | 14.90 | +2.37 | +20.43% | 2 | 559 | 29.39% |
ADI240719C00190000 | 2024-03-15 11:51AM EDT | 2024-07-19 | 14.30 | 15.90 | 16.30 | 0.00 | - | 29 | 66 | 28.87% |
ADI240920C00190000 | 2024-03-18 3:46PM EDT | 2024-09-20 | 17.50 | 19.10 | 19.80 | 0.00 | - | 3 | 220 | 29.84% |
ADI241220C00190000 | 2024-03-19 10:55AM EDT | 2024-12-20 | 19.80 | 23.80 | 25.20 | 0.00 | - | 1 | 15 | 32.57% |
ADI250117C00190000 | 2024-03-26 1:14PM EDT | 2025-01-17 | 20.90 | 25.10 | 26.10 | 0.00 | - | 12 | 320 | 32.30% |
ADI250620C00190000 | 2024-03-08 1:24PM EDT | 2025-06-20 | 32.25 | 30.60 | 31.60 | 0.00 | - | 5 | 5 | 32.74% |
ADI260116C00190000 | 2024-03-11 11:59AM EDT | 2026-01-16 | 37.40 | 36.50 | 37.50 | 0.00 | - | 2 | 17 | 32.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADI240328P00190000 | 2024-03-28 9:40AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 9 | 123 | 37.89% |
ADI240405P00190000 | 2024-03-28 9:37AM EDT | 2024-04-05 | 0.71 | 0.45 | 0.55 | -0.61 | -46.21% | 3 | 78 | 22.73% |
ADI240412P00190000 | 2024-03-27 3:35PM EDT | 2024-04-12 | 1.25 | 1.05 | 1.15 | -1.15 | -47.92% | 5 | 18 | 22.56% |
ADI240419P00190000 | 2024-03-28 10:11AM EDT | 2024-04-19 | 1.67 | 1.60 | 1.75 | -1.15 | -40.78% | 13 | 1,021 | 22.78% |
ADI240426P00190000 | 2024-03-25 2:10PM EDT | 2024-04-26 | 4.70 | 2.55 | 2.65 | 0.00 | - | 88 | 93 | 24.74% |
ADI240503P00190000 | 2024-03-27 11:13AM EDT | 2024-05-03 | 5.40 | 3.00 | 3.20 | 0.00 | - | 38 | 45 | 24.80% |
ADI240517P00190000 | 2024-03-28 10:10AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | -3.20 | -45.71% | 3 | 294 | 24.17% |
ADI240621P00190000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | -1.39 | -18.56% | 3 | 1,830 | 24.87% |
ADI240719P00190000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 6.90 | 6.80 | 7.00 | -1.85 | -20.90% | 9 | 105 | 23.54% |
ADI240920P00190000 | 2024-03-28 10:26AM EDT | 2024-09-20 | 9.50 | 9.20 | 9.50 | -2.30 | -19.49% | 4 | 329 | 23.70% |
ADI241220P00190000 | 2024-03-28 10:27AM EDT | 2024-12-20 | 12.70 | 12.30 | 12.70 | -1.90 | -13.01% | 3 | 27 | 24.22% |
ADI250117P00190000 | 2024-03-08 1:36PM EDT | 2025-01-17 | 13.80 | 12.90 | 13.40 | 0.00 | - | 118 | 215 | 24.08% |
ADI250620P00190000 | 2024-02-05 1:43PM EDT | 2025-06-20 | 19.90 | 18.60 | 19.60 | 0.00 | - | 6 | 9 | 26.90% |
ADI260116P00190000 | 2024-03-14 11:31AM EDT | 2026-01-16 | 21.60 | 20.30 | 21.20 | 0.00 | - | 2 | 114 | 23.79% |