拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00220000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 134 | 90.43% |
| ADI240510C00220000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | +0.09 | +112.50% | 2 | 82 | 29.15% |
| ADI240517C00220000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | 0.00 | - | 13 | 1,242 | 27.66% |
| ADI240524C00220000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 1.25 | 0.60 | 0.75 | 0.00 | - | 2 | 21 | 29.86% |
| ADI240531C00220000 | 2024-04-11 11:10AM EDT | 2024-05-31 | 1.48 | 0.20 | 0.95 | 0.00 | - | - | 1 | 28.64% |
| ADI240621C00220000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 1.44 | 1.45 | 1.60 | -0.13 | -8.28% | 36 | 5,900 | 26.73% |
| ADI240719C00220000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 3.03 | 2.65 | 2.80 | +0.18 | +6.32% | 16 | 426 | 26.73% |
| ADI240920C00220000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 6.50 | 5.50 | 5.80 | 0.00 | - | 3 | 395 | 27.84% |
| ADI241220C00220000 | 2024-04-11 3:28PM EDT | 2024-12-20 | 12.00 | 9.80 | 10.10 | 0.00 | - | 7 | 56 | 29.43% |
| ADI250117C00220000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 11.70 | 11.00 | 11.30 | -1.20 | -9.30% | 1 | 606 | 29.75% |
| ADI250620C00220000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 12.80 | 15.60 | 17.10 | 0.00 | - | 1 | 22 | 30.81% |
| ADI260116C00220000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 20.47 | 22.70 | 24.10 | 0.00 | - | 1 | 21 | 32.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00220000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 21.00 | 23.10 | 24.40 | 0.00 | - | - | 0 | 32.59% |
| ADI240621P00220000 | 2024-04-10 9:57AM EDT | 2024-06-21 | 22.81 | 24.20 | 25.40 | 0.00 | - | 1 | 243 | 26.88% |
| ADI240920P00220000 | 2024-04-15 12:59PM EDT | 2024-09-20 | 30.50 | 27.00 | 27.50 | 0.00 | - | - | 1 | 22.81% |
| ADI250117P00220000 | 2024-01-31 11:30AM EDT | 2025-01-17 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADI260116P00220000 | 2023-11-14 3:45PM EDT | 2026-01-16 | 48.84 | 32.50 | 35.50 | 0.00 | - | - | 1 | 19.84% |
