認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115C00001000 | 2024-08-22 2:18PM EDT | 1.00 | 6.37 | 5.60 | 7.10 | 0.00 | - | - | 0 | 473.44% |
| ADT241115C00005000 | 2024-08-14 3:22PM EDT | 5.00 | 2.24 | 1.05 | 3.10 | 0.00 | - | 10 | 89 | 232.42% |
| ADT241115C00006000 | 2024-10-01 3:38PM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADT241115C00007000 | 2024-10-03 11:57AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ADT241115C00008000 | 2024-10-04 12:00PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADT241115C00009000 | 2024-09-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ADT241115C00010000 | 2024-08-20 10:52AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 120 | 77.34% |
| ADT241115C00011000 | 2024-08-29 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 85 | 130.86% |
| ADT241115C00012000 | 2024-08-30 2:01PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 81 | 105.47% |
| ADT241115C00013000 | 2024-09-12 1:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.50% |
| ADT241115P00005000 | 2024-08-20 10:52AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 641 | 75.78% |
| ADT241115P00006000 | 2024-10-02 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADT241115P00007000 | 2024-10-04 11:58AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADT241115P00008000 | 2024-09-24 11:09AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADT241115P00009000 | 2024-06-03 10:29AM EDT | 9.00 | 2.00 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 0.00% |
| ADT241115P00010000 | 2024-09-23 3:59PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADT241115P00011000 | 2024-08-06 3:24PM EDT | 11.00 | 3.90 | 2.60 | 5.00 | 0.00 | - | 10 | 10 | 230.86% |
| ADT241115P00012000 | 2024-08-02 9:49AM EDT | 12.00 | 5.20 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 248.24% |
| ADT241115P00013000 | 2024-05-31 3:50PM EDT | 13.00 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
