認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221C00001000 | 2024-10-04 3:36PM EDT | 1.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT250221C00004000 | 2024-08-23 9:35AM EDT | 4.00 | 3.20 | 2.40 | 3.50 | 0.00 | - | 3 | 10 | 103.52% |
| ADT250221C00005000 | 2024-09-24 2:24PM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADT250221C00006000 | 2024-09-04 3:39PM EDT | 6.00 | 1.45 | 0.40 | 2.50 | 0.00 | - | 10 | 40 | 117.29% |
| ADT250221C00007000 | 2024-10-02 1:08PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT250221C00008000 | 2024-10-04 10:33AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADT250221C00009000 | 2024-09-26 9:52AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ADT250221C00010000 | 2024-09-19 11:16AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADT250221C00011000 | 2024-08-21 10:32AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 74.22% |
| ADT250221C00012000 | 2024-08-21 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ADT250221C00013000 | 2024-09-19 11:15AM EDT | 13.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ADT250221C00014000 | 2024-09-19 11:16AM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221P00004000 | 2024-09-19 11:14AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADT250221P00005000 | 2024-09-04 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ADT250221P00006000 | 2024-10-03 2:54PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ADT250221P00007000 | 2024-09-27 2:18PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADT250221P00008000 | 2024-09-17 11:02AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADT250221P00010000 | 2024-09-13 1:21PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADT250221P00011000 | 2024-09-19 9:51AM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADT250221P00012000 | 2024-08-20 9:51AM EDT | 12.00 | 4.40 | 4.60 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| ADT250221P00015000 | 2024-08-27 10:05AM EDT | 15.00 | 7.60 | 7.60 | 7.80 | 0.00 | - | - | 0 | 0.00% |
