AEO - American Eagle Outfitters, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO200605C000075002020-05-18 10:54AM EDT7.501.450.000.000.00-61400.00%
AEO200605C000080002020-06-03 12:26PM EDT8.004.050.000.000.00-101890.00%
AEO200605C000085002020-06-04 11:38AM EDT8.503.480.000.000.00-24030.00%
AEO200605C000090002020-06-03 12:46PM EDT9.002.810.000.000.00-1003450.00%
AEO200605C000095002020-06-04 3:35PM EDT9.502.000.000.000.00-103,0400.00%
AEO200605C000100002020-06-04 3:51PM EDT10.002.300.000.000.00-345,4590.00%
AEO200605C000105002020-06-04 3:48PM EDT10.501.700.000.000.00-653,8950.00%
AEO200605C000110002020-06-04 3:44PM EDT11.001.270.000.000.00-1831,3330.00%
AEO200605C000115002020-06-04 3:49PM EDT11.500.750.000.000.00-4398110.00%
AEO200605C000120002020-06-04 3:59PM EDT12.000.450.000.000.00-2521,2170.00%
認沽盤範圍2020年6月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO200605P000060002020-05-20 2:26PM EDT6.000.100.000.000.00-1250.00%
AEO200605P000065002020-05-20 11:12AM EDT6.500.070.000.000.00-125450.00%
AEO200605P000070002020-06-04 9:44AM EDT7.000.030.000.000.00-111950.00%
AEO200605P000075002020-06-03 11:20AM EDT7.500.030.000.000.00-3118550.00%
AEO200605P000080002020-06-03 2:46PM EDT8.000.030.000.000.00-1528250.00%
AEO200605P000085002020-06-04 3:58PM EDT8.500.030.000.000.00-11646450.00%
AEO200605P000090002020-06-04 11:15AM EDT9.000.010.000.000.00-155,78250.00%
AEO200605P000095002020-06-03 1:01PM EDT9.500.030.000.000.00-3360150.00%
AEO200605P000100002020-06-04 1:10PM EDT10.000.020.000.000.00-1238650.00%
AEO200605P000105002020-06-03 3:41PM EDT10.500.060.000.000.00-88369150.00%
AEO200605P000120002020-06-04 3:59PM EDT12.000.150.000.000.00-23835512.50%
AEO200605P000125002020-06-04 3:58PM EDT12.500.300.000.000.00-1022170.00%