AEO - American Eagle Outfitters, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2019年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO190719C000145002019-07-08 10:56AM EDT14.502.713.203.500.00-10140.63%
AEO190719C000160002019-07-16 10:05AM EDT16.001.801.901.950.00-12460.00%
AEO190719C000165002019-07-16 2:13PM EDT16.501.601.351.500.00-15467.19%
AEO190719C000170002019-07-17 9:56AM EDT17.000.700.850.95-0.36-33.96%584620.00%
AEO190719C000175002019-07-17 9:47AM EDT17.500.500.500.60-0.22-30.56%916649.61%
AEO190719C000180002019-07-17 10:03AM EDT18.000.200.150.20-0.25-55.56%763,16133.59%
AEO190719C000185002019-07-16 3:31PM EDT18.500.180.050.100.00-25727444.53%
AEO190719C000190002019-07-16 3:21PM EDT19.000.050.000.050.00-864052.34%
AEO190719C000195002019-07-16 3:46PM EDT19.500.040.000.050.00-51057.81%
AEO190719C000200002019-07-01 10:07AM EDT20.000.030.000.150.00-16292.19%
AEO190719C000210002019-06-06 3:45PM EDT21.000.120.050.050.00-430110.94%
AEO190719C000220002019-06-10 10:13AM EDT22.000.030.000.050.00-1118118.75%
AEO190719C000230002019-06-05 1:38PM EDT23.000.130.000.050.00-202101140.63%
AEO190719C000250002019-06-07 11:22AM EDT25.000.050.000.050.00--3178.13%
認沽盤範圍2019年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO190719P000130002019-06-28 10:11AM EDT13.000.030.000.050.00--1184.38%
AEO190719P000140002019-06-20 9:32AM EDT14.000.050.000.000.00-43750.00%
AEO190719P000150002019-07-10 10:53AM EDT15.000.020.000.150.00-2163140.63%
AEO190719P000160002019-07-15 9:39AM EDT16.000.020.000.000.00-630725.00%
AEO190719P000165002019-07-16 1:26PM EDT16.500.040.000.150.00-165680.47%
AEO190719P000170002019-07-16 3:29PM EDT17.000.040.050.100.00-2538759.38%
AEO190719P000175002019-07-16 3:24PM EDT17.500.090.050.150.00-88151.56%
AEO190719P000180002019-07-17 10:02AM EDT18.000.350.300.35+0.20+133.33%318050.78%
AEO190719P000185002019-07-16 3:27PM EDT18.500.450.600.700.00-32656.25%
AEO190719P000190002019-06-20 2:04PM EDT19.001.541.051.150.00-4755.47%
AEO190719P000200002019-07-11 9:31AM EDT20.002.861.902.300.00-10187.50%
AEO190719P000205002019-07-08 3:43PM EDT20.503.492.502.650.00--090.63%
AEO190719P000210002019-06-18 11:47AM EDT21.003.443.003.200.00-10115.63%
AEO190719P000230002019-06-12 9:30AM EDT23.006.266.306.600.00-44457.03%
AEO190719P000240002019-07-15 10:49AM EDT24.006.506.006.300.00-11210.94%