AEO - American Eagle Outfitters, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2018年8月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO180824C000215002018-07-23 12:31PM EDT21.503.801.906.000.00-100.00%
AEO180824C000220002018-07-25 10:48AM EDT22.003.801.455.600.00-510.00%
AEO180824C000225002018-08-20 3:46PM EDT22.506.306.306.500.00-5158128.13%
AEO180824C000230002018-08-02 10:11AM EDT23.002.002.003.300.00-360.00%
AEO180824C000235002018-08-06 10:04AM EDT23.502.503.904.200.00-110.00%
AEO180824C000240002018-08-16 11:22AM EDT24.002.783.804.100.00-23,6060.00%
AEO180824C000245002018-07-25 2:44PM EDT24.501.721.251.550.00-4260.00%
AEO180824C000250002018-08-17 3:00PM EDT25.003.002.903.10-0.10-3.23%80940.00%
AEO180824C000255002018-08-10 12:31PM EDT25.502.202.102.30+1.12+103.70%45140.00%
AEO180824C000260002018-08-20 1:45PM EDT26.002.932.853.000.00-521,17263.28%
AEO180824C000265002018-08-20 11:45AM EDT26.502.102.352.500.00-13454.30%
AEO180824C000270002018-08-21 9:39AM EDT27.001.801.852.00-0.04-2.17%217045.31%
AEO180824C000275002018-08-21 10:54AM EDT27.501.501.451.55+0.15+11.11%10115644.73%
AEO180824C000280002018-08-21 11:20AM EDT28.001.000.951.10-0.01-0.99%1315939.84%
AEO180824C000285002018-08-21 11:49AM EDT28.500.660.600.70-0.02-2.94%9618035.94%
AEO180824C000290002018-08-21 11:24AM EDT29.000.370.350.40-0.03-7.50%8225134.67%
AEO180824C000295002018-08-21 11:54AM EDT29.500.220.200.25-0.01-4.35%2359538.67%
AEO180824C000300002018-08-21 11:52AM EDT30.000.100.050.150.00-271041.41%
認沽盤範圍2018年8月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO180824P000200002018-08-15 10:25AM EDT20.000.050.000.050.00-85165.63%
AEO180824P000240002018-08-14 3:22PM EDT24.000.050.000.050.00-330592.19%
AEO180824P000245002018-08-14 12:29PM EDT24.500.050.000.050.00-35183.59%
AEO180824P000250002018-08-17 10:22AM EDT25.000.050.000.05-0.12-70.59%2066975.00%
AEO180824P000260002018-08-20 11:51AM EDT26.000.050.000.050.00-821257.81%
AEO180824P000265002018-08-17 12:50PM EDT26.500.150.100.15-0.32-68.09%99772.27%
AEO180824P000270002018-08-20 3:42PM EDT27.000.070.000.050.00-8511747.66%
AEO180824P000275002018-08-21 10:45AM EDT27.500.070.050.10-0.08-53.33%22537946.29%
AEO180824P000280002018-08-21 11:48AM EDT28.000.150.100.20-0.08-34.78%4233246.48%
AEO180824P000285002018-08-21 10:17AM EDT28.500.310.200.30-0.09-22.50%2313141.41%
AEO180824P000290002018-08-21 10:53AM EDT29.000.470.450.50-0.13-21.67%161539.65%
AEO180824P000295002018-08-21 9:30AM EDT29.500.950.750.85-0.65-40.63%11843.95%
AEO180824P000330002018-08-21 11:52AM EDT33.004.223.904.200.00-1157.81%