American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00015000 | 2024-04-19 9:51AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426C00020500 | 2024-04-17 11:40AM EDT | 20.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240426C00021000 | 2024-04-23 2:04PM EDT | 21.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240426C00021500 | 2024-04-22 1:48PM EDT | 21.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AEO240426C00022000 | 2024-04-23 10:59AM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AEO240426C00022500 | 2024-04-23 2:15PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AEO240426C00023000 | 2024-04-23 3:50PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AEO240426C00023500 | 2024-04-23 3:01PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AEO240426C00024500 | 2024-04-23 10:20AM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240426C00025500 | 2024-04-23 9:30AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240426C00026000 | 2024-04-23 10:08AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240426C00027000 | 2024-04-09 1:31PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AEO240426C00027500 | 2024-04-12 11:36AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AEO240426C00028000 | 2024-04-10 11:47AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AEO240426C00028500 | 2024-04-05 3:16PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00019000 | 2024-04-16 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AEO240426P00019500 | 2024-04-16 10:23AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426P00020500 | 2024-04-22 9:53AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240426P00021000 | 2024-04-17 3:43PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240426P00021500 | 2024-04-23 11:38AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240426P00022000 | 2024-04-23 1:41PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AEO240426P00022500 | 2024-04-23 3:42PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AEO240426P00023000 | 2024-04-23 12:04PM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEO240426P00023500 | 2024-04-23 11:20AM EDT | 23.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426P00024000 | 2024-04-22 1:17PM EDT | 24.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240426P00024500 | 2024-04-18 10:01AM EDT | 24.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240426P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240426P00025500 | 2024-04-22 1:04PM EDT | 25.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240426P00026000 | 2024-04-22 2:03PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426P00027000 | 2024-04-12 9:33AM EDT | 27.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
