AEO - American Eagle Outfitters, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年3月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO190329C000170002019-03-12 12:52PM EDT17.004.012.753.500.00-2294.53%
AEO190329C000190002019-03-06 4:41PM EDT19.002.801.001.250.00-3358.20%
AEO190329C000195002019-02-28 4:30PM EDT19.501.730.650.850.00-4451.76%
AEO190329C000200002019-03-22 1:05PM EDT20.000.370.350.45-0.68-64.76%104440.72%
AEO190329C000205002019-03-22 3:33PM EDT20.500.160.150.20-0.33-67.35%197235.94%
AEO190329C000210002019-03-22 10:17AM EDT21.000.070.050.15-0.14-66.67%13043.95%
AEO190329C000215002019-03-21 10:42AM EDT21.500.070.000.100.00-16148.44%
AEO190329C000220002019-03-12 11:18AM EDT22.000.200.000.150.00-103453.91%
AEO190329C000225002019-03-21 2:31PM EDT22.500.030.000.100.00-41157.03%
AEO190329C000230002019-03-12 11:27AM EDT23.000.060.000.100.00-5864.84%
AEO190329C000240002019-03-07 3:51PM EDT24.000.100.000.100.00-69879.69%
AEO190329C000245002019-03-11 1:17PM EDT24.500.080.000.300.00-53111.33%
AEO190329C000260002019-03-06 4:02PM EDT26.000.100.000.100.00-5050106.25%
認沽盤範圍2019年3月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO190329P000180002019-03-11 9:30AM EDT18.000.150.000.150.00-304759.77%
AEO190329P000185002019-03-14 3:15PM EDT18.500.060.000.150.00-253760.16%
AEO190329P000190002019-03-12 11:27AM EDT19.000.110.050.150.00-51846.29%
AEO190329P000195002019-03-22 1:10PM EDT19.500.190.150.25-0.31-62.00%202241.99%
AEO190329P000200002019-03-22 3:19PM EDT20.000.350.350.40+0.10+40.00%1511636.13%
AEO190329P000205002019-03-22 3:00PM EDT20.500.670.600.70+0.21+45.65%51135.94%
AEO190329P000210002019-03-22 3:21PM EDT21.001.050.901.10+0.25+31.25%1815437.50%
AEO190329P000215002019-03-08 11:18AM EDT21.501.501.301.700.00-1062.11%
AEO190329P000220002019-03-22 12:45PM EDT22.002.101.852.15+0.65+44.83%14466.41%
AEO190329P000225002019-02-19 12:05PM EDT22.502.752.202.750.00-1090.82%