AEO - American Eagle Outfitters, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO181221C000155002018-12-13 2:37PM EST15.502.852.552.800.00-201094.92%
AEO181221C000165002018-12-14 11:53PM EST16.501.791.601.850.00-4450.39%
AEO181221C000170002018-12-14 11:53PM EST17.001.901.151.400.00-4066.41%
AEO181221C000175002018-12-14 11:53PM EST17.502.170.800.950.00-13055.08%
AEO181221C000180002018-12-14 1:37PM EST18.000.650.500.600.00-22150.59%
AEO181221C000185002018-12-14 3:59PM EST18.500.300.250.35-0.25-45.45%3947448.63%
AEO181221C000190002018-12-14 3:31PM EST19.000.150.150.20-0.15-50.00%1484649.61%
AEO181221C000195002018-12-14 11:10AM EST19.500.200.050.150.00-4832556.64%
AEO181221C000200002018-12-14 3:21PM EST20.000.050.000.100.00-20173750.00%
AEO181221C000205002018-12-14 1:31PM EST20.500.040.000.10-0.06-60.00%2428359.38%
AEO181221C000210002018-12-14 11:50AM EST21.000.040.000.05+0.03+300.00%31,04659.38%
AEO181221C000215002018-12-12 3:43PM EST21.500.070.000.050.00-9941466.41%
AEO181221C000220002018-12-13 9:46AM EST22.000.030.000.050.00-1034874.22%
AEO181221C000225002018-12-12 2:28PM EST22.500.030.000.050.00-3321981.25%
AEO181221C000230002018-12-12 2:42PM EST23.000.040.000.050.00-820687.50%
AEO181221C000235002018-12-10 3:59PM EST23.500.300.000.050.00-3693.75%
AEO181221C000240002018-12-12 11:58AM EST24.000.040.000.050.00-1676100.00%
AEO181221C000245002018-12-03 2:25PM EST24.500.220.000.050.00-2119106.25%
AEO181221C000250002018-12-11 1:59PM EST25.000.050.000.050.00-215260112.50%
AEO181221C000260002018-11-20 2:03PM EST26.000.060.000.050.00-1524123.44%
AEO181221C000270002018-12-04 9:50AM EST27.000.050.000.050.00-3312134.38%
AEO181221C000280002018-11-07 3:57PM EST28.000.180.000.050.00-7680145.31%
認沽盤範圍2018年12月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO181221P000130002018-12-14 11:54PM EST13.000.030.000.100.00-33139.84%
AEO181221P000140002018-12-12 11:04AM EST14.000.030.000.050.00-10099.22%
AEO181221P000150002018-12-14 11:54PM EST15.000.040.000.050.00-12176.56%
AEO181221P000155002018-12-14 11:54PM EST15.500.200.000.050.00-5565.63%
AEO181221P000160002018-12-12 11:28AM EST16.000.020.000.050.00-63754.69%
AEO181221P000165002018-12-13 11:32AM EST16.500.060.000.050.00-17551.56%
AEO181221P000170002018-12-14 11:54AM EST17.000.050.050.10-0.10-66.67%13,06748.83%
AEO181221P000175002018-12-14 3:59PM EST17.500.250.150.20+0.03+13.64%1029546.88%
AEO181221P000180002018-12-14 2:40PM EST18.000.350.300.40+0.14+66.67%9585648.44%
AEO181221P000185002018-12-14 3:59PM EST18.500.630.550.65+0.23+57.50%1737746.68%
AEO181221P000190002018-12-14 3:54PM EST19.001.000.901.00+0.40+66.67%2041,58047.07%
AEO181221P000195002018-12-14 2:39PM EST19.501.401.301.50+0.05+3.70%1117160.94%
AEO181221P000200002018-12-14 2:34PM EST20.001.751.752.00+0.05+2.94%125951.17%
AEO181221P000205002018-12-13 10:07AM EST20.501.452.252.500.00-1067060.55%
AEO181221P000210002018-12-14 3:24PM EST21.002.742.752.90+0.01+0.37%125,09475.78%
AEO181221P000215002018-12-13 2:37PM EST21.502.963.203.500.00-45,36568.75%
AEO181221P000220002018-12-13 2:07PM EST22.003.643.604.000.00-28,067115.23%
AEO181221P000225002018-11-30 2:39PM EST22.502.334.204.500.00-711283.59%
AEO181221P000230002018-11-14 9:37AM EST23.002.374.705.100.00-283109.38%
AEO181221P000235002018-12-14 11:54PM EST23.504.904.907.400.00-250236.33%
AEO181221P000240002018-12-12 12:38PM EST24.004.664.607.500.00-326159.77%
AEO181221P000250002018-12-04 9:44AM EST25.004.356.707.000.00-125115.63%
AEO181221P000280002018-11-09 11:48PM EST28.005.209.6010.100.00-10148.44%