AEO - American Eagle Outfitters, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2018年10月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO181026C000180002018-10-16 2:44PM EDT18.005.802.904.100.00-11145.70%
AEO181026C000210002018-10-19 11:47PM EDT21.000.470.500.600.00-214851.76%
AEO181026C000215002018-10-16 9:50AM EDT21.500.700.250.400.00-404352.73%
AEO181026C000220002018-10-19 2:23PM EDT22.000.150.100.25-0.30-66.67%123852.73%
AEO181026C000225002018-10-19 3:25PM EDT22.500.100.050.150.00-12153.13%
AEO181026C000230002018-10-18 2:32PM EDT23.000.060.000.100.00-11455.86%
AEO181026C000235002018-10-16 2:45PM EDT23.500.190.050.600.00-663.16%121495.70%
AEO181026C000240002018-10-16 2:45PM EDT24.000.100.000.150.00-120.00%131967.97%
AEO181026C000245002018-10-16 2:45PM EDT24.500.050.000.350.00-100.00%1594.53%
AEO181026C000250002018-10-16 2:45PM EDT25.000.170.050.500.00-134118.16%
AEO181026C000255002018-10-16 2:45PM EDT25.500.550.000.200.00-3796.48%
AEO181026C000260002018-10-16 2:45PM EDT26.000.510.000.450.00-1338127.34%
AEO181026C000275002018-10-16 2:45PM EDT27.500.100.000.450.00-33149.61%
AEO181026C000280002018-10-16 2:45PM EDT28.000.170.000.350.00-1341146.88%
認沽盤範圍2018年10月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO181026P000195002018-10-19 11:48PM EDT19.500.100.050.150.00-7757.03%
AEO181026P000200002018-10-17 10:00AM EDT20.000.150.100.200.00-51049.81%
AEO181026P000205002018-10-16 2:45PM EDT20.500.350.350.550.00+100.00%1158.59%
AEO181026P000210002018-10-19 1:16PM EDT21.000.450.400.55-0.09-16.67%321047.46%
AEO181026P000215002018-10-19 9:50AM EDT21.500.650.700.85-0.25-27.78%135148.24%
AEO181026P000220002018-10-19 9:51AM EDT22.000.981.051.25-0.32-24.62%204552.73%
AEO181026P000225002018-10-18 3:40PM EDT22.501.651.451.700.00-33359.38%
AEO181026P000230002018-10-17 11:00AM EDT23.002.051.802.150.00-2212763.28%
AEO181026P000235002018-10-16 2:45PM EDT23.502.222.202.700.00+72.97%31380.08%
AEO181026P000240002018-10-16 2:45PM EDT24.001.102.603.500.00+15.79%2362.11%
AEO181026P000245002018-10-18 10:47AM EDT24.503.153.303.700.00-404198.44%
AEO181026P000250002018-10-16 2:45PM EDT25.001.423.503.900.00-110.00%
AEO181026P000255002018-10-16 12:10PM EDT25.503.854.104.700.00-12115.23%
AEO181026P000275002018-10-16 2:45PM EDT27.504.805.806.500.00-6650.00%