拍板:15.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00015000 | 2024-04-19 9:51AM EDT | 2024-04-26 | 7.45 | 7.80 | 7.90 | 0.00 | - | 2 | 2 | 293.75% |
| AEO240503C00015000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 7.15 | 7.85 | 7.95 | 0.00 | - | 1 | 1 | 173.83% |
| AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 7.90 | 8.90 | 0.00 | - | 12 | 0 | 166.02% |
| AEO240816C00015000 | 2024-04-08 1:22PM EDT | 2024-08-16 | 9.77 | 8.15 | 8.25 | 0.00 | - | 12 | 22 | 67.38% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 63.04% |
| AEO250117C00015000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 8.35 | 8.70 | 8.90 | 0.00 | - | 3 | 765 | 59.23% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 9.80 | 10.25 | 0.00 | - | 1 | 450 | 55.32% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 86.72% |
| AEO240621P00015000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 2 | 143 | 58.98% |
| AEO240719P00015000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.14 | +0.03 | +27.27% | 2 | 58 | 53.13% |
| AEO240816P00015000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.17 | 0.00 | - | 2 | 32 | 50.88% |
| AEO241115P00015000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | 0.00 | - | 2 | 0 | 52.00% |
| AEO250117P00015000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 0.72 | 0.60 | 0.67 | 0.00 | - | 19 | 793 | 49.46% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.48 | 1.59 | 0.00 | - | 1 | 10 | 45.95% |
