合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419C00016000 | 2024-03-26 11:36AM EDT | 2024-04-19 | 8.90 | 6.50 | 6.95 | 0.00 | - | 4 | 0 | 304.69% |
AEO240517C00016000 | 2024-02-22 1:44PM EDT | 2024-05-17 | 7.35 | 8.55 | 10.05 | 0.00 | - | 1 | 98 | 239.94% |
AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 76.56% |
AEO240816C00016000 | 2024-03-19 2:39PM EDT | 2024-08-16 | 8.10 | 7.20 | 7.85 | 0.00 | - | 1 | 22 | 66.21% |
AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 7.70 | 7.85 | 0.00 | - | 1 | 2 | 56.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419P00016000 | 2024-03-06 1:54PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 218.75% |
AEO240517P00016000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 526 | 71.48% |
AEO240621P00016000 | 2024-04-15 12:50PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.17 | 0.00 | - | 2 | 36 | 55.47% |
AEO240719P00016000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.19 | 0.00 | - | 2 | 0 | 50.20% |
AEO240816P00016000 | 2024-04-03 3:27PM EDT | 2024-08-16 | 0.19 | 0.24 | 0.28 | 0.00 | - | 3 | 4 | 49.81% |
AEO241115P00016000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.53 | 0.59 | 0.66 | 0.00 | - | 2 | 22 | 49.51% |