合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00017000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
AEO241115C00017000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
AEO250117C00017000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 60 | 629 | 0.00% |
AEO260116C00017000 | 2024-03-25 12:39PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00017000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 25.00% |
AEO240531P00017000 | 2024-04-17 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
AEO240621P00017000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
AEO240719P00017000 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
AEO240816P00017000 | 2024-03-21 3:53PM EDT | 2024-08-16 | 0.26 | 0.40 | 0.43 | 0.00 | - | 22 | 38 | 51.42% |
AEO241115P00017000 | 2024-03-27 12:27PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
AEO250117P00017000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 6.25% |
AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |