香港股市 已收市

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.79+0.65 (+2.59%)
收市:04:00PM EDT
25.61 -0.18 (-0.70%)
收市後: 06:48PM EDT
價內期權
拍板:19.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240419C000190002024-03-25 3:37PM EDT2024-04-195.164.706.950.00-102386.72%
AEO240517C000190002024-03-25 11:19AM EDT2024-05-176.105.308.950.00-14570.12%
AEO240621C000190002024-03-25 12:31PM EDT2024-06-216.337.058.050.00-201270.75%
AEO240719C000190002024-03-20 1:23PM EDT2024-07-196.027.158.300.00-16266.60%
AEO240816C000190002024-03-27 10:10AM EDT2024-08-166.356.958.300.00-19356.98%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240405P000190002024-03-18 9:43AM EDT2024-04-050.090.000.380.00-1417150.00%
AEO240412P000190002024-03-15 12:08PM EDT2024-04-120.060.000.390.00-6034110.35%
AEO240419P000190002024-03-20 11:58AM EDT2024-04-190.090.000.120.00-14370.70%
AEO240426P000190002024-03-12 9:30AM EDT2024-04-260.220.000.430.00--381.45%
AEO240517P000190002024-03-22 1:24PM EDT2024-05-170.060.020.050.00-1128545.31%
AEO240719P000190002024-03-27 2:56PM EDT2024-07-190.360.280.310.00-102045.61%
AEO240816P000190002024-03-25 3:53PM EDT2024-08-160.610.380.430.00-2010845.07%