拍板:20.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00020000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 2.70 | 2.17 | 2.98 | 0.00 | - | 1 | 228 | 64.16% |
| AEO240621C00020000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.85 | -1.63 | -32.41% | 8 | 20 | 59.18% |
| AEO240719C00020000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 3.49 | 3.45 | 3.55 | -0.21 | -5.68% | 9 | 10 | 51.22% |
| AEO240816C00020000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 3.85 | 2.93 | 4.15 | 0.00 | - | 1 | 19 | 58.35% |
| AEO241115C00020000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 6.14 | 4.40 | 4.85 | 0.00 | - | 10 | 12 | 51.83% |
| AEO250117C00020000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 4.90 | 3.95 | 5.70 | -2.24 | -31.37% | 13 | 423 | 61.04% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 6.20 | 6.40 | 9.00 | 0.00 | - | 39 | 491 | 59.18% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.07 | -0.18 | -85.71% | 1 | 5 | 52.34% |
| AEO240517P00020000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.26 | +0.10 | +52.63% | 3 | 288 | 44.73% |
| AEO240621P00020000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.69 | 0.68 | 0.72 | 0.00 | - | 12 | 140 | 46.92% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 0.42 | 0.90 | 0.93 | 0.00 | - | 9 | 41 | 44.82% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 1.08 | 1.12 | 0.00 | - | 1 | 61 | 43.65% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 1.32 | 1.80 | 0.00 | - | 1 | 3 | 44.43% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 2.11 | 1.85 | 2.06 | 0.00 | - | 10 | 38 | 45.17% |
| AEO250117P00020000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 2.14 | 2.08 | 2.17 | 0.00 | - | 1 | 596 | 44.39% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.77 | 3.55 | +0.55 | +18.33% | 1 | 30 | 42.18% |
