American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:21.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00021000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AEO240503C00021000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240510C00021000 | 2024-04-08 3:55PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240517C00021000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240621C00021000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240719C00021000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816C00021000 | 2024-04-22 1:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO241115C00021000 | 2024-03-22 2:33PM EDT | 2024-11-15 | 6.27 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 48.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00021000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240503P00021000 | 2024-04-19 1:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240510P00021000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEO240517P00021000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AEO240531P00021000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO240621P00021000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AEO240719P00021000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEO240816P00021000 | 2024-04-22 2:52PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241115P00021000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AEO241220P00021000 | 2024-04-15 3:18PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
