拍板:23.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00023000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 0.25 | 0.24 | 0.28 | -0.05 | -16.67% | 65 | 65 | 42.58% |
| AEO240503C00023000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.40 | 0.42 | 0.49 | -0.30 | -42.86% | 2 | 81 | 42.87% |
| AEO240510C00023000 | 2024-04-19 2:35PM EDT | 2024-05-10 | 0.57 | 0.40 | 0.86 | -0.73 | -56.15% | 10 | 20 | 52.73% |
| AEO240517C00023000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.75 | 0.76 | 0.80 | -0.06 | -7.41% | 4 | 844 | 43.16% |
| AEO240524C00023000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.20 | 0.81 | 1.40 | 0.00 | - | 1 | 1 | 60.45% |
| AEO240621C00023000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 1.52 | 1.50 | 1.53 | -0.18 | -10.59% | 4 | 95 | 48.54% |
| AEO240719C00023000 | 2024-04-12 10:38AM EDT | 2024-07-19 | 2.41 | 1.75 | 1.80 | 0.00 | - | 10 | 30 | 46.48% |
| AEO240816C00023000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.99 | 2.02 | 2.06 | 0.00 | - | 2 | 160 | 45.73% |
| AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 2.79 | 2.97 | 0.00 | - | 6 | 31 | 47.90% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00023000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 0.94 | 0.85 | 0.88 | +0.01 | +1.08% | 37 | 91 | 40.82% |
| AEO240503P00023000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 1.11 | 1.00 | 1.11 | -0.16 | -12.60% | 9 | 31 | 42.87% |
| AEO240510P00023000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.40 | -0.24 | -16.11% | 9 | 34 | 48.93% |
| AEO240517P00023000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 1.33 | 1.29 | 1.34 | +0.01 | +0.76% | 82 | 6,881 | 39.89% |
| AEO240621P00023000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 1.91 | 1.94 | 1.97 | +0.12 | +6.70% | 21 | 367 | 43.70% |
| AEO240719P00023000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 1.99 | 2.17 | 2.23 | 0.00 | - | 16 | 241 | 42.21% |
| AEO240816P00023000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 2.51 | 2.39 | 2.43 | -0.17 | -6.34% | 10 | 315 | 40.82% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.20 | +0.73 | +28.97% | 2 | 55 | 42.14% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.45 | -0.05 | -1.43% | 400 | 78 | 42.43% |
