拍板:25.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240503C00025000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240510C00025000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240517C00025000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AEO240524C00025000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240531C00025000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AEO240621C00025000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240719C00025000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEO240816C00025000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO250117C00025000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEO260116C00025000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00025000 | 2024-04-12 9:33AM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240503P00025000 | 2024-04-17 1:51PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240510P00025000 | 2024-04-08 2:42PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240517P00025000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240621P00025000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AEO240719P00025000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240816P00025000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO241115P00025000 | 2024-04-08 9:38AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO260116P00025000 | 2024-04-03 11:29AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
