合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328C00027000 | 2024-03-26 9:59AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
AEO240405C00027000 | 2024-03-26 3:35PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
AEO240412C00027000 | 2024-03-22 3:38PM EDT | 2024-04-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
AEO240419C00027000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 188 | 6.25% |
AEO240426C00027000 | 2024-03-25 1:38PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 6.25% |
AEO240503C00027000 | 2024-03-26 1:06PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
AEO240517C00027000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 652 | 6.25% |
AEO240621C00027000 | 2024-03-26 1:07PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
AEO240719C00027000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 26 | 3.13% |
AEO240816C00027000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
AEO260116C00027000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00027000 | 2024-03-08 12:10PM EDT | 2024-03-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEO240405P00027000 | 2024-02-27 2:33PM EDT | 2024-04-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AEO240419P00027000 | 2024-03-12 10:10AM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AEO240426P00027000 | 2024-03-25 9:36AM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AEO240517P00027000 | 2024-03-27 1:08PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
AEO240621P00027000 | 2024-03-27 9:37AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
AEO240719P00027000 | 2024-03-27 9:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 54 | 61 | 0.00% |
AEO240816P00027000 | 2024-03-27 12:23PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |