香港股市 已收市

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.37+0.23 (+0.92%)
市場開市。 截至 09:32AM EDT。
價內期權
拍板:27.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240328C000270002024-03-26 9:59AM EDT2024-03-280.050.000.000.00-15125.00%
AEO240405C000270002024-03-26 3:35PM EDT2024-04-050.050.000.000.00-41712.50%
AEO240412C000270002024-03-22 3:38PM EDT2024-04-120.240.000.000.00-1156.25%
AEO240419C000270002024-03-27 2:02PM EDT2024-04-190.300.000.000.00-401886.25%
AEO240426C000270002024-03-25 1:38PM EDT2024-04-260.270.000.000.00-15346.25%
AEO240503C000270002024-03-26 1:06PM EDT2024-05-030.460.000.000.00-556.25%
AEO240517C000270002024-03-27 3:34PM EDT2024-05-170.700.000.000.00-76526.25%
AEO240621C000270002024-03-26 1:07PM EDT2024-06-211.290.000.000.00-1593.13%
AEO240719C000270002024-03-21 12:06PM EDT2024-07-191.790.000.000.00--263.13%
AEO240816C000270002024-03-27 11:37AM EDT2024-08-161.870.000.000.00-11113.13%
AEO241115C000270002024-03-22 2:15PM EDT2024-11-153.030.000.000.00-581.56%
AEO260116C000270002024-03-25 11:20AM EDT2026-01-165.400.000.000.00-4361.56%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240328P000270002024-03-08 12:10PM EDT2024-03-284.500.000.000.00-200.00%
AEO240405P000270002024-02-27 2:33PM EDT2024-04-053.550.000.000.00--10.00%
AEO240419P000270002024-03-12 10:10AM EDT2024-04-194.850.000.000.00-440.00%
AEO240426P000270002024-03-25 9:36AM EDT2024-04-262.140.000.000.00-110.00%
AEO240517P000270002024-03-27 1:08PM EDT2024-05-172.480.000.000.00-4260.00%
AEO240621P000270002024-03-27 9:37AM EDT2024-06-213.300.000.000.00-17230.00%
AEO240719P000270002024-03-27 9:43AM EDT2024-07-193.400.000.000.00-54610.00%
AEO240816P000270002024-03-27 12:23PM EDT2024-08-163.450.000.000.00-1650.00%
AEO260116P000270002024-03-20 3:23PM EDT2026-01-166.250.000.000.00-1400.00%