合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419C00028000 | 2024-04-10 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 764 | 153.13% |
AEO240426C00028000 | 2024-04-10 11:47AM EDT | 2024-04-26 | 0.17 | 0.01 | 0.37 | 0.00 | - | 21 | 27 | 101.37% |
AEO240517C00028000 | 2024-04-18 10:06AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 5 | 521 | 45.12% |
AEO240621C00028000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.41 | +0.05 | +14.29% | 3 | 356 | 47.61% |
AEO240719C00028000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.46 | 0.56 | 0.61 | 0.00 | - | 1 | 13 | 45.95% |
AEO240816C00028000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 1.32 | 0.74 | 0.79 | 0.00 | - | 2 | 63 | 44.73% |
AEO241115C00028000 | 2024-03-15 11:23AM EDT | 2024-11-15 | 1.76 | 1.49 | 1.67 | 0.00 | - | - | 2 | 48.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240419P00028000 | 2024-04-02 9:45AM EDT | 2024-04-19 | 3.00 | 5.05 | 5.15 | 0.00 | - | 3 | 0 | 0.00% |
AEO240517P00028000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 5.70 | 5.00 | 5.20 | 0.00 | - | 84 | 47 | 38.67% |
AEO240621P00028000 | 2024-03-20 9:44AM EDT | 2024-06-21 | 4.75 | 5.30 | 5.85 | 0.00 | - | 1 | 5 | 57.57% |
AEO240719P00028000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 3.65 | 5.40 | 5.50 | 0.00 | - | 52 | 121 | 37.26% |
AEO240816P00028000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 5.79 | 5.50 | 5.65 | +1.29 | +28.67% | 1 | 115 | 37.01% |
AEO241220P00028000 | 2024-04-11 2:03PM EDT | 2024-12-20 | 6.05 | 6.25 | 6.40 | 0.00 | - | - | 114 | 38.33% |