American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241018C00080000 | 2024-09-25 10:36AM EDT | 80.00 | 21.30 | 20.30 | 20.60 | 0.00 | - | - | 2 | 67.19% |
| AEP241018C00085000 | 2024-09-19 3:49PM EDT | 85.00 | 17.40 | 13.80 | 15.60 | 0.00 | - | 1 | 1 | 59.38% |
| AEP241018C00090000 | 2024-09-20 3:07PM EDT | 90.00 | 12.60 | 10.40 | 10.60 | 0.00 | - | 3 | 11 | 42.77% |
| AEP241018C00092500 | 2024-09-16 11:54AM EDT | 92.50 | 12.82 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 37.21% |
| AEP241018C00095000 | 2024-10-02 1:07PM EDT | 95.00 | 6.80 | 5.10 | 5.70 | 0.00 | - | 2 | 19 | 28.22% |
| AEP241018C00097500 | 2024-10-04 11:19AM EDT | 97.50 | 3.06 | 3.30 | 3.50 | -2.04 | -40.00% | 10 | 101 | 23.83% |
| AEP241018C00100000 | 2024-10-04 2:20PM EDT | 100.00 | 1.47 | 1.55 | 1.65 | -1.08 | -42.35% | 20 | 411 | 19.97% |
| AEP241018C00105000 | 2024-10-04 3:40PM EDT | 105.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 194 | 1,369 | 18.26% |
| AEP241018C00110000 | 2024-10-04 1:29PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 91 | 25.20% |
| AEP241018C00115000 | 2024-09-17 9:43AM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 19 | 48.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241018P00070000 | 2024-09-24 9:58AM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.20% |
| AEP241018P00075000 | 2024-10-01 10:55AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 771 | 63.28% |
| AEP241018P00080000 | 2024-09-24 12:50PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 42 | 55.27% |
| AEP241018P00085000 | 2024-10-01 12:21PM EDT | 85.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 47.07% |
| AEP241018P00090000 | 2024-09-19 11:12AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 40.23% |
| AEP241018P00092500 | 2024-09-23 10:46AM EDT | 92.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 26.07% |
| AEP241018P00095000 | 2024-10-04 3:48PM EDT | 95.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 7 | 582 | 22.51% |
| AEP241018P00097500 | 2024-10-04 3:10PM EDT | 97.50 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 13 | 316 | 19.21% |
| AEP241018P00100000 | 2024-10-04 1:21PM EDT | 100.00 | 1.17 | 0.95 | 1.20 | +0.27 | +30.00% | 38 | 247 | 17.73% |
| AEP241018P00105000 | 2024-10-04 2:21PM EDT | 105.00 | 5.00 | 4.60 | 5.60 | +1.80 | +56.25% | 61 | 337 | 33.45% |
| AEP241018P00110000 | 2024-09-18 2:32PM EDT | 110.00 | 6.90 | 9.60 | 11.40 | 0.00 | - | 3 | 0 | 65.09% |
| AEP241018P00115000 | 2024-09-03 9:38AM EDT | 115.00 | 14.90 | 12.60 | 12.80 | 0.00 | - | - | 0 | 0.00% |
