香港股市 已收市

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.10+1.30 (+1.53%)
收市:04:00PM EDT
86.17 +0.07 (+0.08%)
收市後: 06:34PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240419C000650002024-03-18 12:24PM EDT65.0018.0519.0023.000.00--884118.07%
AEP240419C000750002024-03-19 3:39PM EDT75.008.909.4013.200.00-1377.71%
AEP240419C000775002024-03-28 11:04AM EDT77.508.337.0010.90+2.16+35.01%134469.75%
AEP240419C000800002024-03-28 3:22PM EDT80.006.454.608.00+1.65+34.37%1233352.61%
AEP240419C000825002024-03-28 2:48PM EDT82.504.033.805.50+1.03+34.33%1687641.21%
AEP240419C000850002024-03-28 3:39PM EDT85.002.102.052.20+0.85+68.00%1541,71118.97%
AEP240419C000875002024-03-28 3:56PM EDT87.500.800.750.85+0.40+100.00%1122,79616.97%
AEP240419C000900002024-03-28 12:11PM EDT90.000.150.150.30+0.05+50.00%4366217.58%
AEP240419C000925002024-03-28 9:30AM EDT92.500.050.000.300.00-37524.37%
AEP240419C000950002024-03-28 9:47AM EDT95.000.040.000.05-0.01-20.00%510920.90%
AEP240419C001000002024-03-07 10:32AM EDT100.000.030.000.100.00-1333.30%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEP240419P000650002024-03-18 12:24PM EDT65.000.050.000.150.00-88489555.86%
AEP240419P000675002024-03-13 2:36PM EDT67.500.040.000.150.00--255.27%
AEP240419P000700002024-03-07 1:05PM EDT70.000.050.000.150.00-1348.24%
AEP240419P000725002024-03-19 9:42AM EDT72.500.050.000.050.00-76034.18%
AEP240419P000750002024-03-28 11:13AM EDT75.000.030.000.050.00-119828.32%
AEP240419P000775002024-03-28 10:46AM EDT77.500.050.000.15-0.03-37.50%1519927.83%
AEP240419P000800002024-03-28 2:48PM EDT80.000.130.050.15-0.02-13.33%4589221.05%
AEP240419P000825002024-03-28 3:30PM EDT82.500.250.200.25-0.23-47.92%1364716.36%
AEP240419P000850002024-03-28 3:45PM EDT85.000.750.650.80-0.84-52.83%8827815.24%
AEP240419P000875002024-03-27 3:53PM EDT87.503.001.902.000.00-203413.75%
AEP240419P000900002024-03-04 12:46PM EDT90.004.902.504.100.00-7115.48%