合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240419C00065000 | 2024-03-18 12:24PM EDT | 65.00 | 18.05 | 19.00 | 23.00 | 0.00 | - | - | 884 | 118.07% |
AEP240419C00075000 | 2024-03-19 3:39PM EDT | 75.00 | 8.90 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 77.71% |
AEP240419C00077500 | 2024-03-28 11:04AM EDT | 77.50 | 8.33 | 7.00 | 10.90 | +2.16 | +35.01% | 13 | 44 | 69.75% |
AEP240419C00080000 | 2024-03-28 3:22PM EDT | 80.00 | 6.45 | 4.60 | 8.00 | +1.65 | +34.37% | 12 | 333 | 52.61% |
AEP240419C00082500 | 2024-03-28 2:48PM EDT | 82.50 | 4.03 | 3.80 | 5.50 | +1.03 | +34.33% | 16 | 876 | 41.21% |
AEP240419C00085000 | 2024-03-28 3:39PM EDT | 85.00 | 2.10 | 2.05 | 2.20 | +0.85 | +68.00% | 154 | 1,711 | 18.97% |
AEP240419C00087500 | 2024-03-28 3:56PM EDT | 87.50 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 112 | 2,796 | 16.97% |
AEP240419C00090000 | 2024-03-28 12:11PM EDT | 90.00 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 43 | 662 | 17.58% |
AEP240419C00092500 | 2024-03-28 9:30AM EDT | 92.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 75 | 24.37% |
AEP240419C00095000 | 2024-03-28 9:47AM EDT | 95.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 109 | 20.90% |
AEP240419C00100000 | 2024-03-07 10:32AM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 33.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEP240419P00065000 | 2024-03-18 12:24PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 884 | 895 | 55.86% |
AEP240419P00067500 | 2024-03-13 2:36PM EDT | 67.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 2 | 55.27% |
AEP240419P00070000 | 2024-03-07 1:05PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 48.24% |
AEP240419P00072500 | 2024-03-19 9:42AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 60 | 34.18% |
AEP240419P00075000 | 2024-03-28 11:13AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 28.32% |
AEP240419P00077500 | 2024-03-28 10:46AM EDT | 77.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 15 | 199 | 27.83% |
AEP240419P00080000 | 2024-03-28 2:48PM EDT | 80.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 45 | 892 | 21.05% |
AEP240419P00082500 | 2024-03-28 3:30PM EDT | 82.50 | 0.25 | 0.20 | 0.25 | -0.23 | -47.92% | 13 | 647 | 16.36% |
AEP240419P00085000 | 2024-03-28 3:45PM EDT | 85.00 | 0.75 | 0.65 | 0.80 | -0.84 | -52.83% | 88 | 278 | 15.24% |
AEP240419P00087500 | 2024-03-27 3:53PM EDT | 87.50 | 3.00 | 1.90 | 2.00 | 0.00 | - | 20 | 34 | 13.75% |
AEP240419P00090000 | 2024-03-04 12:46PM EDT | 90.00 | 4.90 | 2.50 | 4.10 | 0.00 | - | 7 | 1 | 15.48% |