認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES230421C00019000 | 2023-03-21 9:40AM EDT | 19.00 | 4.00 | 2.30 | 4.10 | 0.00 | - | 2 | 2 | 99.61% |
| AES230421C00022000 | 2023-03-24 12:47PM EDT | 22.00 | 0.85 | 0.80 | 0.95 | +0.08 | +10.39% | 4 | 55 | 38.18% |
| AES230421C00023000 | 2023-03-24 2:18PM EDT | 23.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 74 | 104 | 35.94% |
| AES230421C00024000 | 2023-03-24 2:19PM EDT | 24.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 151 | 223 | 35.74% |
| AES230421C00025000 | 2023-03-22 2:19PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 842 | 34.38% |
| AES230421C00026000 | 2023-03-22 1:13PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 832 | 50.29% |
| AES230421C00027000 | 2023-03-21 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 53.71% |
| AES230421C00028000 | 2023-03-23 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 81.05% |
| AES230421C00029000 | 2023-03-10 2:00PM EDT | 29.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 50 | 51 | 88.48% |
| AES230421C00030000 | 2023-02-27 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 62.89% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES230421P00019000 | 2023-03-20 10:28AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 48.44% |
| AES230421P00020000 | 2023-03-23 1:25PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 29 | 151 | 42.38% |
| AES230421P00021000 | 2023-03-22 2:20PM EDT | 21.00 | 0.50 | 0.35 | 0.50 | +0.21 | +72.41% | 11 | 66 | 37.99% |
| AES230421P00022000 | 2023-03-24 1:57PM EDT | 22.00 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 258 | 88 | 32.62% |
| AES230421P00023000 | 2023-03-24 2:18PM EDT | 23.00 | 1.46 | 1.25 | 1.50 | +0.66 | +82.50% | 60 | 113 | 36.52% |
| AES230421P00024000 | 2023-03-23 3:21PM EDT | 24.00 | 2.30 | 2.00 | 2.30 | 0.00 | - | 2 | 312 | 39.06% |
| AES230421P00025000 | 2023-03-16 3:55PM EDT | 25.00 | 2.15 | 2.20 | 4.40 | 0.00 | - | 10 | 154 | 100.39% |
| AES230421P00026000 | 2023-03-24 2:40PM EDT | 26.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 9 | 25 | 57.81% |
| AES230421P00027000 | 2023-03-06 10:46AM EDT | 27.00 | 2.13 | 3.80 | 5.20 | 0.00 | - | - | 1 | 58.79% |
| AES230421P00028000 | 2023-03-15 3:39PM EDT | 28.00 | 5.00 | 5.80 | 6.80 | 0.00 | - | - | 0 | 73.54% |
